Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.070 | 4.191 | 4.000 | 4.030 | 74,694 | -0.02(-0.49%) |
Jun 29, 2023 | 4.360 | 4.490 | 4.050 | 4.050 | 150,910 | -0.32(-7.32%) |
Jun 28, 2023 | 4.550 | 4.740 | 4.260 | 4.370 | 181,158 | -0.30(-6.42%) |
Jun 27, 2023 | 4.700 | 4.791 | 4.520 | 4.670 | 130,179 | -0.08(-1.68%) |
Jun 26, 2023 | 4.880 | 4.970 | 4.560 | 4.750 | 129,713 | -0.22(-4.43%) |
Jun 23, 2023 | 5.270 | 5.288 | 4.600 | 4.970 | 308,706 | -0.30(-5.69%) |
Jun 22, 2023 | 4.800 | 5.400 | 4.720 | 5.270 | 321,156 | +0.44(+9.11%) |
Jun 21, 2023 | 4.490 | 5.030 | 4.311 | 4.830 | 181,892 | +0.28(+6.15%) |
Jun 20, 2023 | 4.550 | 4.590 | 4.070 | 4.550 | 323,135 | +0.05(+1.11%) |
Jun 16, 2023 | 4.490 | 4.530 | 4.240 | 4.500 | 215,430 | +0.01(+0.22%) |
Jun 15, 2023 | 4.590 | 4.615 | 4.370 | 4.490 | 125,853 | +1.36(+43.45%) |
May 08, 2023 | 3.320 | 3.335 | 3.070 | 3.130 | 103,441 | -0.15(-4.57%) |
May 05, 2023 | 3.260 | 3.430 | 3.250 | 3.280 | 110,211 | +0.02(+0.61%) |
May 04, 2023 | 3.070 | 3.289 | 3.040 | 3.260 | 97,765 | +0.16(+5.16%) |
May 03, 2023 | 3.300 | 3.330 | 3.060 | 3.100 | 107,121 | -0.18(-5.49%) |
May 02, 2023 | 3.170 | 3.308 | 3.162 | 3.280 | 47,075 | +0.04(+1.23%) |
May 01, 2023 | 3.060 | 3.340 | 3.060 | 3.240 | 94,778 | +0.17(+5.54%) |
Apr 28, 2023 | 3.130 | 3.190 | 3.030 | 3.070 | 80,644 | -0.06(-1.92%) |
Apr 27, 2023 | 3.210 | 3.214 | 3.029 | 3.130 | 156,999 | -0.07(-2.19%) |
Apr 26, 2023 | 3.230 | 3.260 | 3.060 | 3.200 | 58,026 | -0.06(-1.84%) |
Apr 25, 2023 | 3.380 | 3.400 | 3.210 | 3.260 | 76,031 | -0.13(-3.83%) |
Apr 24, 2023 | 3.280 | 3.442 | 3.130 | 3.390 | 329,070 | +0.17(+5.28%) |
Apr 21, 2023 | 3.120 | 3.300 | 3.090 | 3.220 | 375,218 | +0.13(+4.21%) |
Apr 20, 2023 | 3.140 | 3.140 | 3.000 | 3.090 | 58,874 | -0.06(-1.90%) |
Apr 19, 2023 | 2.970 | 3.302 | 2.930 | 3.150 | 266,208 | +0.22(+7.51%) |
Apr 18, 2023 | 2.880 | 3.040 | 2.870 | 2.930 | 147,960 | -0.07(-2.33%) |
Apr 17, 2023 | 2.790 | 3.000 | 2.770 | 3.000 | 122,964 | +0.21(+7.53%) |
Apr 14, 2023 | 2.770 | 2.840 | 2.730 | 2.790 | 36,094 | +0.03(+1.09%) |
Apr 13, 2023 | 2.910 | 2.965 | 2.740 | 2.760 | 79,113 | -0.15(-5.15%) |
Apr 12, 2023 | 3.030 | 3.030 | 2.880 | 2.910 | 57,503 | +0.00(+0.00%) |
Apr 11, 2023 | 2.890 | 2.960 | 2.810 | 2.910 | 73,903 | +0.08(+2.83%) |
Apr 10, 2023 | 2.840 | 2.840 | 2.730 | 2.830 | 54,290 | +0.02(+0.71%) |
Apr 06, 2023 | 2.760 | 2.835 | 2.712 | 2.810 | 68,459 | +0.00(+0.00%) |
Apr 05, 2023 | 2.780 | 2.835 | 2.750 | 2.810 | 47,275 | -0.01(-0.35%) |
Apr 04, 2023 | 2.760 | 2.860 | 2.750 | 2.820 | 31,090 | -0.01(-0.35%) |