Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.710 | 1.750 | 1.659 | 1.700 | 47,860 | -0.01(-0.58%) |
Dec 28, 2023 | 1.690 | 1.730 | 1.680 | 1.710 | 24,531 | +0.01(+0.88%) |
Dec 27, 2023 | 1.700 | 1.730 | 1.610 | 1.695 | 126,053 | -0.00(-0.29%) |
Dec 26, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 25,566 | -0.01(-0.58%) |
Dec 22, 2023 | 1.710 | 1.720 | 1.670 | 1.710 | 33,060 | +0.00(+0.00%) |
Dec 21, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 13,741 | -0.01(-0.58%) |
Dec 20, 2023 | 1.740 | 1.754 | 1.710 | 1.720 | 17,943 | -0.05(-2.82%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.711 | 1.770 | 38,154 | +0.02(+1.14%) |
Dec 18, 2023 | 1.750 | 1.773 | 1.720 | 1.750 | 25,059 | +0.00(+0.00%) |
Dec 15, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 25,616 | -0.04(-2.23%) |
Dec 14, 2023 | 1.760 | 1.840 | 1.760 | 1.790 | 32,082 | +0.01(+0.56%) |
Dec 13, 2023 | 1.830 | 1.830 | 1.755 | 1.780 | 17,355 | -0.02(-1.11%) |
Dec 12, 2023 | 1.801 | 1.820 | 1.785 | 1.800 | 12,192 | -0.01(-0.55%) |
Dec 11, 2023 | 1.780 | 1.810 | 1.770 | 1.810 | 11,663 | +0.00(+0.00%) |
Dec 08, 2023 | 1.800 | 1.820 | 1.800 | 1.810 | 13,435 | -0.01(-0.72%) |
Dec 07, 2023 | 1.850 | 1.850 | 1.820 | 1.823 | 22,080 | -0.01(-0.37%) |
Dec 06, 2023 | 1.780 | 1.850 | 1.780 | 1.830 | 9,285 | -0.00(-0.27%) |
Dec 05, 2023 | 1.800 | 1.870 | 1.800 | 1.835 | 13,091 | -0.01(-0.27%) |
Dec 04, 2023 | 1.880 | 1.880 | 1.780 | 1.840 | 19,385 | +0.01(+0.55%) |
Dec 01, 2023 | 1.820 | 1.875 | 1.815 | 1.830 | 19,096 | +0.01(+0.55%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.820 | 1.820 | 8,595 | -0.08(-4.21%) |
Nov 29, 2023 | 1.880 | 1.939 | 1.880 | 1.900 | 28,353 | +0.00(+0.09%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.890 | 1.898 | 5,975 | -0.04(-2.15%) |
Nov 27, 2023 | 1.950 | 1.950 | 1.910 | 1.940 | 12,402 | -0.01(-0.51%) |
Nov 24, 2023 | 1.860 | 1.950 | 1.860 | 1.950 | 23,507 | +0.08(+4.28%) |
Nov 22, 2023 | 1.890 | 1.890 | 1.850 | 1.870 | 12,471 | -0.02(-1.06%) |
Nov 21, 2023 | 1.810 | 1.900 | 1.810 | 1.890 | 9,760 | +0.02(+1.07%) |
Nov 20, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 12,861 | +0.06(+3.31%) |
Nov 17, 2023 | 1.790 | 1.810 | 1.750 | 1.810 | 20,035 | +0.03(+1.69%) |
Nov 16, 2023 | 1.736 | 1.820 | 1.736 | 1.780 | 32,844 | +0.01(+0.28%) |
Nov 15, 2023 | 1.759 | 1.800 | 1.738 | 1.775 | 19,573 | +0.01(+0.85%) |
Nov 14, 2023 | 1.770 | 1.790 | 1.750 | 1.760 | 10,855 | -0.02(-1.12%) |
Nov 13, 2023 | 1.760 | 1.790 | 1.752 | 1.780 | 2,031 | -0.01(-0.71%) |
Nov 10, 2023 | 1.810 | 1.850 | 1.760 | 1.793 | 26,738 | -0.04(-2.03%) |
Nov 09, 2023 | 1.830 | 1.830 | 1.800 | 1.830 | 27,237 | -0.01(-0.54%) |
Nov 08, 2023 | 1.850 | 1.890 | 1.800 | 1.840 | 13,541 | +0.00(+0.00%) |
Nov 07, 2023 | 1.810 | 1.910 | 1.760 | 1.840 | 19,924 | +0.00(+0.00%) |
Nov 06, 2023 | 1.860 | 1.900 | 1.800 | 1.840 | 13,354 | -0.06(-3.22%) |
Nov 03, 2023 | 1.750 | 1.910 | 1.735 | 1.901 | 34,486 | +0.10(+5.63%) |
Nov 02, 2023 | 1.780 | 1.900 | 1.778 | 1.800 | 15,095 | +0.00(+0.00%) |
Nov 01, 2023 | 1.780 | 1.830 | 1.765 | 1.800 | 22,498 | +0.01(+0.56%) |
Oct 31, 2023 | 1.780 | 1.800 | 1.760 | 1.790 | 26,620 | -0.01(-0.56%) |
Oct 30, 2023 | 1.830 | 1.885 | 1.795 | 1.800 | 37,885 | -0.07(-3.74%) |
Oct 27, 2023 | 1.970 | 1.975 | 1.820 | 1.870 | 56,628 | -0.09(-4.59%) |
Oct 26, 2023 | 1.970 | 1.990 | 1.960 | 1.960 | 15,062 | +0.00(+0.00%) |
Oct 25, 2023 | 1.970 | 2.000 | 1.960 | 1.960 | 18,868 | -0.01(-0.51%) |
Oct 24, 2023 | 1.970 | 1.978 | 1.960 | 1.970 | 11,881 | -0.01(-0.51%) |
Oct 23, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 38,807 | -0.05(-2.46%) |
Oct 20, 2023 | 2.040 | 2.050 | 2.000 | 2.030 | 101,939 | +0.00(+0.00%) |
Oct 19, 2023 | 2.022 | 2.040 | 2.001 | 2.030 | 20,650 | -0.01(-0.49%) |
Oct 18, 2023 | 2.040 | 2.040 | 2.011 | 2.040 | 10,689 | +0.00(+0.00%) |
Oct 17, 2023 | 2.010 | 2.040 | 2.010 | 2.040 | 5,632 | +0.02(+0.99%) |
Oct 16, 2023 | 2.040 | 2.040 | 2.010 | 2.020 | 14,325 | -0.02(-0.74%) |
Oct 13, 2023 | 2.030 | 2.040 | 2.021 | 2.035 | 2,979 | +0.01(+0.25%) |
Oct 12, 2023 | 2.060 | 2.060 | 2.010 | 2.030 | 48,696 | -0.02(-0.98%) |
Oct 11, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 26,462 | +0.00(+0.00%) |
Oct 10, 2023 | 2.030 | 2.050 | 2.010 | 2.050 | 31,892 | +0.01(+0.49%) |
Oct 09, 2023 | 2.015 | 2.050 | 2.015 | 2.040 | 4,131 | +0.01(+0.49%) |
Oct 06, 2023 | 2.000 | 2.050 | 2.000 | 2.030 | 5,591 | -0.02(-0.98%) |
Oct 05, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 9,101 | +0.03(+1.49%) |
Oct 04, 2023 | 2.020 | 2.050 | 2.000 | 2.020 | 11,771 | +0.00(+0.00%) |
Oct 03, 2023 | 2.040 | 2.050 | 2.010 | 2.020 | 31,702 | +0.01(+0.50%) |