Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.94	45.06	42.26	44.29	163,089	+0.56(+1.28%)
Mar 30, 2023	42.98	44.51	42.98	43.73	119,492	+1.01(+2.36%)
Mar 29, 2023	43.16	43.16	42.01	42.72	86,159	+0.00(+0.00%)
Mar 28, 2023	41.63	42.80	41.36	42.72	116,998	+0.84(+2.01%)
Mar 27, 2023	42.25	42.38	41.51	41.88	60,586	+0.00(+0.00%)
Mar 24, 2023	41.06	42.10	40.53	41.88	74,861	+0.47(+1.13%)
Mar 23, 2023	41.46	42.38	40.72	41.41	74,225	+0.32(+0.78%)
Mar 22, 2023	43.20	43.20	41.09	41.09	76,991	-1.99(-4.62%)
Mar 21, 2023	42.50	43.30	42.20	43.08	84,741	+1.08(+2.57%)
Mar 20, 2023	42.78	43.30	42.00	42.00	90,459	-0.57(-1.34%)
Mar 17, 2023	42.04	43.42	41.33	42.57	228,305	+0.47(+1.12%)
Mar 16, 2023	40.96	42.61	40.49	42.10	105,877	+0.61(+1.47%)
Mar 15, 2023	39.87	41.53	39.46	41.49	86,567	+0.85(+2.09%)
Mar 14, 2023	40.96	42.05	39.80	40.64	191,025	+0.91(+2.29%)
Mar 13, 2023	39.07	40.80	38.52	39.73	175,434	+0.04(+0.10%)
Mar 10, 2023	40.04	40.54	38.62	39.69	132,584	-0.62(-1.54%)
Mar 09, 2023	41.50	42.60	40.07	40.31	104,396	-1.19(-2.87%)
Mar 08, 2023	43.05	43.37	41.45	41.50	294,316	-1.56(-3.62%)
Mar 07, 2023	43.99	44.00	42.99	43.06	117,752	-1.03(-2.34%)
Mar 06, 2023	44.88	44.99	43.34	44.09	118,489	-0.75(-1.67%)
Mar 03, 2023	43.69	44.96	43.10	44.84	127,462	+1.52(+3.51%)
Mar 02, 2023	43.78	44.64	42.70	43.32	139,096	-0.99(-2.23%)
Mar 01, 2023	41.70	46.00	41.30	44.31	202,340	+0.55(+1.26%)
Feb 28, 2023	44.04	45.35	43.67	43.76	236,070	-0.31(-0.70%)
Feb 27, 2023	44.28	44.57	43.82	44.07	149,806	+0.28(+0.64%)
Feb 24, 2023	43.86	44.34	42.77	43.79	101,112	-0.95(-2.12%)
Feb 23, 2023	44.14	44.93	43.55	44.74	117,892	+1.19(+2.73%)
Feb 22, 2023	43.97	44.28	43.35	43.55	77,107	-0.46(-1.05%)
Feb 21, 2023	44.31	44.31	43.03	44.01	121,436	-0.82(-1.83%)
Feb 17, 2023	44.02	45.45	43.50	44.83	82,733	+0.80(+1.82%)
Feb 16, 2023	45.02	45.55	43.94	44.03	131,425	-1.80(-3.93%)
Feb 15, 2023	44.67	46.41	43.83	45.83	102,757	+0.73(+1.62%)
Feb 14, 2023	44.96	45.90	44.39	45.10	90,235	-0.13(-0.29%)
Feb 13, 2023	45.64	46.22	44.82	45.23	85,376	-0.38(-0.83%)
Feb 10, 2023	45.23	45.67	44.69	45.61	66,886	+0.09(+0.20%)
Feb 09, 2023	46.59	46.84	45.08	45.52	72,969	-0.69(-1.49%)
Feb 08, 2023	47.37	48.19	45.86	46.21	74,739	-1.54(-3.23%)
Feb 07, 2023	47.87	48.49	47.13	47.75	102,827	-0.07(-0.15%)
Feb 06, 2023	48.45	49.30	47.25	47.82	61,432	-0.80(-1.65%)
Feb 03, 2023	49.18	49.94	48.52	48.62	114,019	-1.15(-2.31%)
Feb 02, 2023	47.96	50.41	47.96	49.77	159,537	+2.78(+5.92%)
Feb 01, 2023	47.24	47.60	46.15	46.99	96,364	-0.14(-0.30%)
Jan 31, 2023	45.34	48.19	45.34	47.13	159,674	+2.25(+5.01%)
Jan 30, 2023	46.86	47.20	44.73	44.88	107,652	-2.50(-5.28%)
Jan 27, 2023	45.42	47.50	45.14	47.38	183,576	+1.72(+3.77%)
Jan 26, 2023	46.71	46.71	45.50	45.66	72,672	-0.49(-1.06%)
Jan 25, 2023	46.28	46.99	45.95	46.15	103,783	-0.85(-1.81%)
Jan 24, 2023	47.41	47.84	46.69	47.00	72,691	-0.59(-1.24%)
Jan 23, 2023	46.70	48.27	46.04	47.59	123,955	+0.64(+1.36%)
Jan 20, 2023	45.54	46.99	44.55	46.95	116,497	+1.97(+4.38%)
Jan 19, 2023	44.52	46.27	44.14	44.98	182,771	+0.01(+0.02%)
Jan 18, 2023	44.42	45.25	44.14	44.97	77,742	+0.82(+1.86%)
Jan 17, 2023	44.98	45.39	42.86	44.15	147,385	-0.99(-2.19%)
Jan 13, 2023	43.27	45.34	43.08	45.14	89,565	+1.33(+3.04%)
Jan 12, 2023	44.54	45.09	43.75	43.81	76,781	-0.62(-1.40%)
Jan 11, 2023	43.96	44.57	43.30	44.43	75,263	+0.43(+0.98%)
Jan 10, 2023	43.22	45.07	42.53	44.00	431,940	-0.26(-0.59%)
Jan 09, 2023	43.62	45.25	42.67	44.26	99,696	+0.91(+2.10%)
Jan 06, 2023	44.06	44.13	42.63	43.35	79,006	-0.44(-1.00%)
Jan 05, 2023	44.00	44.42	42.58	43.79	166,770	-0.29(-0.66%)
Jan 04, 2023	41.18	44.42	40.73	44.08	183,653	+3.11(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.