Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.720 | 1.750 | 1.665 | 1.670 | 371,072 | -0.07(-4.02%) |
Aug 30, 2023 | 1.750 | 1.780 | 1.720 | 1.740 | 289,286 | -0.01(-0.57%) |
Aug 29, 2023 | 1.720 | 1.780 | 1.700 | 1.750 | 308,497 | +0.05(+2.94%) |
Aug 28, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 390,367 | +0.02(+1.19%) |
Aug 25, 2023 | 1.730 | 1.730 | 1.650 | 1.680 | 552,831 | -0.04(-2.33%) |
Aug 24, 2023 | 1.770 | 1.790 | 1.700 | 1.720 | 572,152 | -0.05(-2.82%) |
Aug 23, 2023 | 1.780 | 1.835 | 1.765 | 1.770 | 365,864 | +0.00(+0.00%) |
Aug 22, 2023 | 1.820 | 1.849 | 1.770 | 1.770 | 291,322 | -0.05(-2.75%) |
Aug 21, 2023 | 1.820 | 1.850 | 1.769 | 1.820 | 526,700 | +0.00(+0.00%) |
Aug 18, 2023 | 1.800 | 1.870 | 1.784 | 1.820 | 566,318 | +0.03(+1.68%) |
Aug 17, 2023 | 1.810 | 1.830 | 1.769 | 1.790 | 575,253 | +0.01(+0.56%) |
Aug 16, 2023 | 1.870 | 1.870 | 1.770 | 1.780 | 882,563 | -0.09(-4.81%) |
Aug 15, 2023 | 1.900 | 1.920 | 1.850 | 1.870 | 658,297 | -0.05(-2.60%) |
Aug 14, 2023 | 1.960 | 1.970 | 1.840 | 1.920 | 1,163,883 | -0.04(-2.04%) |
Aug 11, 2023 | 2.010 | 2.020 | 1.950 | 1.960 | 763,505 | -0.05(-2.49%) |
Aug 10, 2023 | 2.020 | 2.080 | 2.000 | 2.010 | 705,159 | +0.00(+0.00%) |
Aug 09, 2023 | 2.030 | 2.070 | 2.000 | 2.010 | 667,853 | -0.02(-0.99%) |
Aug 08, 2023 | 2.020 | 2.065 | 1.970 | 2.030 | 1,036,361 | +0.00(+0.00%) |
Aug 07, 2023 | 2.190 | 2.195 | 2.015 | 2.030 | 3,166,210 | -0.14(-6.45%) |
Aug 04, 2023 | 2.260 | 2.260 | 2.150 | 2.170 | 1,341,467 | -0.07(-3.13%) |
Aug 03, 2023 | 2.130 | 2.310 | 2.120 | 2.240 | 2,081,999 | +0.10(+4.67%) |
Aug 02, 2023 | 2.370 | 2.370 | 2.110 | 2.140 | 5,711,961 | -0.05(-2.28%) |
Aug 01, 2023 | 2.380 | 2.390 | 2.190 | 2.190 | 3,710,337 | -0.21(-8.75%) |
Jul 31, 2023 | 2.380 | 2.450 | 2.350 | 2.400 | 1,017,049 | +0.05(+2.13%) |
Jul 28, 2023 | 2.340 | 2.405 | 2.315 | 2.350 | 851,654 | +0.02(+0.86%) |
Jul 27, 2023 | 2.390 | 2.420 | 2.320 | 2.330 | 862,169 | -0.05(-2.10%) |
Jul 26, 2023 | 2.360 | 2.406 | 2.350 | 2.380 | 481,934 | +0.02(+0.85%) |
Jul 25, 2023 | 2.390 | 2.400 | 2.350 | 2.360 | 721,646 | -0.03(-1.26%) |
Jul 24, 2023 | 2.450 | 2.459 | 2.365 | 2.390 | 666,351 | -0.04(-1.65%) |
Jul 21, 2023 | 2.440 | 2.490 | 2.350 | 2.430 | 886,653 | +0.00(+0.00%) |
Jul 20, 2023 | 2.650 | 2.670 | 2.400 | 2.430 | 1,199,270 | -0.24(-8.99%) |
Jul 19, 2023 | 2.570 | 2.749 | 2.558 | 2.670 | 1,657,438 | +0.13(+5.12%) |
Jul 18, 2023 | 2.470 | 2.630 | 2.450 | 2.540 | 1,403,776 | +0.10(+4.10%) |
Jul 17, 2023 | 2.400 | 2.520 | 2.400 | 2.440 | 2,163,038 | +0.03(+1.24%) |
Jul 14, 2023 | 2.440 | 2.455 | 2.400 | 2.410 | 350,892 | -0.02(-0.82%) |
Jul 13, 2023 | 2.450 | 2.475 | 2.410 | 2.430 | 710,056 | +0.00(+0.00%) |
Jul 12, 2023 | 2.490 | 2.500 | 2.429 | 2.430 | 517,881 | -0.02(-0.82%) |
Jul 11, 2023 | 2.410 | 2.500 | 2.390 | 2.450 | 628,968 | +0.05(+2.08%) |
Jul 10, 2023 | 2.410 | 2.450 | 2.390 | 2.400 | 522,123 | -0.01(-0.41%) |
Jul 07, 2023 | 2.440 | 2.470 | 2.390 | 2.410 | 1,045,158 | -0.03(-1.23%) |
Jul 06, 2023 | 2.460 | 2.465 | 2.390 | 2.440 | 671,789 | -0.05(-2.01%) |
Jul 05, 2023 | 2.470 | 2.510 | 2.420 | 2.490 | 339,945 | +0.02(+0.81%) |
Jul 03, 2023 | 2.480 | 2.500 | 2.410 | 2.470 | 264,432 | -0.02(-0.80%) |
Jun 30, 2023 | 2.530 | 2.570 | 2.480 | 2.490 | 477,348 | -0.02(-0.80%) |
Jun 29, 2023 | 2.580 | 2.585 | 2.480 | 2.510 | 737,808 | -0.07(-2.71%) |
Jun 28, 2023 | 2.500 | 2.590 | 2.430 | 2.580 | 500,360 | +0.10(+4.03%) |
Jun 27, 2023 | 2.480 | 2.530 | 2.400 | 2.480 | 650,528 | -0.01(-0.40%) |
Jun 26, 2023 | 2.580 | 2.590 | 2.480 | 2.490 | 887,597 | -0.09(-3.49%) |
Jun 23, 2023 | 2.600 | 2.620 | 2.550 | 2.580 | 559,155 | -0.03(-1.15%) |
Jun 22, 2023 | 2.620 | 2.635 | 2.550 | 2.610 | 875,064 | -0.02(-0.76%) |
Jun 21, 2023 | 2.710 | 2.720 | 2.580 | 2.630 | 669,158 | -0.08(-2.95%) |
Jun 20, 2023 | 2.810 | 2.830 | 2.640 | 2.710 | 1,238,879 | -0.10(-3.56%) |
Jun 16, 2023 | 2.850 | 2.890 | 2.790 | 2.810 | 728,752 | -0.02(-0.71%) |