Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.07	18.37	18.05	18.21	138,031	+0.12(+0.65%)
Apr 27, 2023	17.98	18.15	17.78	18.09	114,144	+0.15(+0.82%)
Apr 26, 2023	17.97	18.05	17.82	17.94	95,712	-0.13(-0.71%)
Apr 25, 2023	18.02	18.16	17.98	18.07	215,200	-0.04(-0.22%)
Apr 24, 2023	18.36	18.49	18.11	18.11	113,363	-0.28(-1.55%)
Apr 21, 2023	18.28	18.44	18.22	18.39	110,488	+0.21(+1.13%)
Apr 20, 2023	18.26	18.44	18.12	18.19	100,709	-0.18(-0.96%)
Apr 19, 2023	18.53	18.60	18.34	18.37	63,981	-0.26(-1.42%)
Apr 18, 2023	18.57	18.67	18.54	18.63	82,847	+0.06(+0.32%)
Apr 17, 2023	18.59	18.61	18.39	18.57	131,274	+0.01(+0.05%)
Apr 14, 2023	18.65	18.72	18.39	18.56	98,497	-0.04(-0.21%)
Apr 13, 2023	18.53	18.64	18.36	18.60	120,583	+0.13(+0.69%)
Apr 12, 2023	18.64	18.74	18.45	18.47	136,970	-0.09(-0.48%)
Apr 11, 2023	18.61	18.83	18.49	18.56	140,701	-0.06(-0.32%)
Apr 10, 2023	18.23	18.64	18.12	18.62	212,149	+0.48(+2.65%)
Apr 06, 2023	18.16	18.21	17.98	18.14	88,280	+0.01(+0.05%)
Apr 05, 2023	18.18	18.25	17.97	18.13	119,870	-0.06(-0.32%)
Apr 04, 2023	18.43	18.43	18.04	18.19	146,100	-0.20(-1.07%)
Apr 03, 2023	18.09	18.40	18.00	18.39	139,560	+0.26(+1.41%)
Mar 31, 2023	18.01	18.15	17.90	18.13	192,718	+0.22(+1.20%)
Mar 30, 2023	17.87	17.95	17.80	17.91	85,560	+0.09(+0.50%)
Mar 29, 2023	17.68	17.87	17.60	17.83	123,822	+0.27(+1.57%)
Mar 28, 2023	17.36	17.72	17.36	17.55	181,716	+0.14(+0.79%)
Mar 27, 2023	17.31	17.51	17.25	17.41	141,339	+0.26(+1.54%)
Mar 24, 2023	16.93	17.21	16.78	17.15	113,699	+0.10(+0.58%)
Mar 23, 2023	17.20	17.46	16.96	17.05	164,943	-0.04(-0.23%)
Mar 22, 2023	17.64	17.70	17.09	17.09	174,795	-0.52(-2.93%)
Mar 21, 2023	17.51	17.68	17.39	17.61	126,718	+0.32(+1.86%)
Mar 20, 2023	17.32	17.44	17.16	17.29	100,860	+0.07(+0.40%)
Mar 17, 2023	17.50	17.53	17.09	17.22	626,599	-0.19(-1.12%)
Mar 16, 2023	17.07	17.59	16.99	17.41	163,939	+0.14(+0.79%)
Mar 15, 2023	17.51	17.51	16.95	17.28	217,343	-0.50(-2.80%)
Mar 14, 2023	17.66	17.91	17.61	17.77	260,446	+0.40(+2.30%)
Mar 13, 2023	17.72	17.76	17.27	17.37	187,726	-0.41(-2.30%)
Mar 10, 2023	18.11	18.25	17.75	17.78	141,280	-0.33(-1.83%)
Mar 09, 2023	18.33	18.46	18.10	18.11	187,539	-0.16(-0.85%)
Mar 08, 2023	18.88	18.88	18.24	18.27	128,266	-0.52(-2.75%)
Mar 07, 2023	18.66	18.82	18.57	18.79	138,545	+0.10(+0.52%)
Mar 06, 2023	18.77	19.01	18.62	18.69	203,066	-0.09(-0.47%)
Mar 03, 2023	18.47	18.92	18.29	18.78	282,984	+0.36(+1.96%)
Mar 02, 2023	18.18	18.44	18.02	18.42	201,242	+0.08(+0.43%)
Mar 01, 2023	18.14	18.50	18.13	18.34	252,630	+0.17(+0.91%)
Feb 28, 2023	18.04	18.24	17.72	18.17	444,170	+0.22(+1.25%)
Feb 27, 2023	18.20	18.34	17.89	17.95	205,592	-0.20(-1.07%)
Feb 24, 2023	18.25	18.50	17.93	18.14	181,092	-0.34(-1.85%)
Feb 23, 2023	18.21	18.49	17.95	18.48	234,235	+0.43(+2.38%)
Feb 22, 2023	19.10	19.10	17.42	18.06	753,782	-2.66(-12.85%)
Feb 21, 2023	20.79	20.99	20.68	20.72	179,654	-0.41(-1.94%)
Feb 17, 2023	21.34	21.34	20.94	21.13	164,635	-0.13(-0.60%)
Feb 16, 2023	21.15	21.40	21.04	21.25	127,073	-0.14(-0.64%)
Feb 15, 2023	21.16	21.51	21.09	21.39	122,050	+0.10(+0.46%)
Feb 14, 2023	21.53	21.62	21.28	21.29	192,720	-0.22(-1.04%)
Feb 13, 2023	21.45	21.66	21.36	21.52	88,377	+0.16(+0.73%)
Feb 10, 2023	21.88	21.89	21.35	21.36	108,442	-0.51(-2.32%)
Feb 09, 2023	22.09	22.19	21.84	21.87	199,877	-0.07(-0.31%)
Feb 08, 2023	21.79	22.00	21.79	21.94	109,040	-0.01(-0.04%)
Feb 07, 2023	21.77	22.06	21.63	21.95	130,582	+0.06(+0.27%)
Feb 06, 2023	21.92	22.17	21.57	21.89	160,361	-0.16(-0.71%)
Feb 03, 2023	21.83	22.17	21.83	22.04	96,074	-0.01(-0.04%)
Feb 02, 2023	21.86	22.08	21.70	22.05	95,283	+0.40(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.