Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 445 | +0.06(+3.77%) |
Apr 26, 2023 | 1.540 | 61 | +0.01(+0.65%) | |||
Apr 25, 2023 | 1.590 | 1.600 | 1.530 | 1.530 | 10,642 | +0.00(+0.00%) |
Apr 24, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 2,556 | +0.02(+1.32%) |
Apr 21, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 417 | +0.03(+1.90%) |
Apr 20, 2023 | 1.470 | 1.482 | 1.470 | 1.482 | 537 | -0.02(-1.21%) |
Apr 19, 2023 | 1.480 | 1.500 | 1.480 | 1.500 | 4,443 | +0.02(+1.69%) |
Apr 18, 2023 | 1.430 | 1.480 | 1.426 | 1.475 | 3,266 | +0.03(+1.72%) |
Apr 17, 2023 | 1.466 | 1.466 | 1.450 | 1.450 | 722 | +0.03(+2.11%) |
Apr 14, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 383 | -0.03(-2.07%) |
Apr 13, 2023 | 1.425 | 1.500 | 1.425 | 1.450 | 3,740 | +0.03(+2.11%) |
Apr 12, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 551 | -0.07(-4.70%) |
Apr 11, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 4,121 | -0.02(-1.31%) |
Apr 10, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 3,301 | +0.02(+1.33%) |
Apr 06, 2023 | 1.500 | 1.530 | 1.490 | 1.490 | 3,186 | -0.01(-0.67%) |
Apr 05, 2023 | 1.530 | 1.530 | 1.500 | 1.500 | 21,369 | +0.00(+0.00%) |
Apr 04, 2023 | 1.478 | 1.500 | 1.455 | 1.500 | 2,745 | +0.08(+5.43%) |
Mar 31, 2023 | 1.423 | 23 | +0.00(+0.19%) | |||
Mar 30, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 1,158 | -0.04(-2.41%) |
Mar 28, 2023 | 1.455 | 165 | +0.03(+2.11%) | |||
Mar 24, 2023 | 1.425 | 118 | -0.03(-2.40%) | |||
Mar 23, 2023 | 1.454 | 1.460 | 1.454 | 1.460 | 1,309 | -0.04(-2.67%) |
Mar 22, 2023 | 1.482 | 1.500 | 1.380 | 1.500 | 6,184 | +0.01(+0.67%) |
Mar 21, 2023 | 1.380 | 1.500 | 1.380 | 1.490 | 7,461 | +0.12(+8.76%) |
Mar 20, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 3,277 | -0.13(-8.67%) |
Mar 17, 2023 | 1.510 | 1.511 | 1.500 | 1.500 | 5,122 | +0.05(+3.31%) |
Mar 16, 2023 | 1.440 | 1.452 | 1.440 | 1.452 | 2,454 | -0.01(-0.61%) |
Mar 14, 2023 | 1.461 | 313 | +0.03(+2.27%) | |||
Mar 13, 2023 | 1.450 | 1.450 | 1.429 | 1.429 | 364 | -0.02(-1.49%) |
Mar 10, 2023 | 1.410 | 1.450 | 1.390 | 1.450 | 2,829 | -0.03(-2.02%) |
Mar 09, 2023 | 1.480 | 1.480 | 1.390 | 1.480 | 9,856 | +0.03(+2.07%) |
Mar 08, 2023 | 1.540 | 1.540 | 1.390 | 1.450 | 11,567 | +0.01(+0.71%) |
Mar 07, 2023 | 1.420 | 1.440 | 1.414 | 1.440 | 9,451 | +0.02(+1.39%) |
Mar 06, 2023 | 1.430 | 1.450 | 1.420 | 1.420 | 3,855 | -0.02(-1.05%) |
Mar 03, 2023 | 1.450 | 1.498 | 1.420 | 1.435 | 2,241 | -0.06(-4.33%) |
Mar 02, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 494 | +0.01(+0.67%) |
Mar 01, 2023 | 1.520 | 1.540 | 1.490 | 1.490 | 5,372 | +0.04(+2.75%) |
Feb 28, 2023 | 1.505 | 1.505 | 1.450 | 1.450 | 4,010 | +0.04(+2.84%) |
Feb 27, 2023 | 1.420 | 1.440 | 1.410 | 1.410 | 7,297 | -0.06(-3.85%) |
Feb 24, 2023 | 1.466 | 1.466 | 1.466 | 1.466 | 281 | +0.03(+1.84%) |
Feb 23, 2023 | 1.526 | 1.526 | 1.431 | 1.440 | 1,798 | +0.01(+0.70%) |
Feb 22, 2023 | 1.430 | 1.500 | 1.430 | 1.430 | 14,664 | -0.12(-7.68%) |
Feb 17, 2023 | 1.549 | 337 | +0.01(+0.58%) | |||
Feb 16, 2023 | 1.380 | 1.561 | 1.380 | 1.540 | 2,119 | -0.03(-1.90%) |
Feb 15, 2023 | 1.600 | 1.600 | 1.410 | 1.570 | 7,521 | +0.15(+10.56%) |
Feb 14, 2023 | 1.450 | 1.470 | 1.370 | 1.420 | 6,940 | -0.02(-1.39%) |
Feb 13, 2023 | 1.410 | 1.495 | 1.410 | 1.440 | 8,251 | -0.13(-8.28%) |
Feb 10, 2023 | 1.500 | 1.580 | 1.470 | 1.570 | 25,985 | +0.05(+2.95%) |
Feb 09, 2023 | 1.595 | 1.617 | 1.500 | 1.525 | 19,045 | -0.05(-2.87%) |
Feb 08, 2023 | 1.610 | 1.610 | 1.542 | 1.570 | 8,340 | -0.03(-1.88%) |
Feb 07, 2023 | 1.661 | 1.661 | 1.540 | 1.600 | 3,454 | +0.06(+3.76%) |
Feb 06, 2023 | 1.552 | 1.552 | 1.542 | 1.542 | 641 | -0.01(-0.52%) |
Feb 03, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 14,775 | +0.07(+4.73%) |
Feb 02, 2023 | 1.480 | 1.550 | 1.480 | 1.480 | 7,642 | -0.05(-3.27%) |