Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.11	35.34	34.09	34.92	48,448,184	+0.61(+1.77%)
Aug 30, 2023	33.85	34.45	33.57	34.32	26,440,480	+0.22(+0.64%)
Aug 29, 2023	33.28	34.27	33.26	34.10	30,120,310	+0.69(+2.05%)
Aug 28, 2023	33.29	33.57	33.00	33.41	22,479,562	+0.37(+1.11%)
Aug 25, 2023	32.33	33.19	32.15	33.04	27,495,020	+0.66(+2.03%)
Aug 24, 2023	33.51	33.88	32.29	32.39	38,161,828	-1.38(-4.09%)
Aug 23, 2023	32.68	33.94	32.60	33.77	32,494,832	+1.08(+3.31%)
Aug 22, 2023	33.01	33.59	32.63	32.69	23,574,582	-0.25(-0.75%)
Aug 21, 2023	32.40	32.96	31.82	32.93	43,978,520	+0.39(+1.19%)
Aug 18, 2023	32.03	32.71	31.98	32.55	23,848,732	+0.17(+0.52%)
Aug 17, 2023	33.35	33.38	32.15	32.38	40,148,720	-0.94(-2.83%)
Aug 16, 2023	34.31	34.42	33.25	33.32	35,969,412	-1.23(-3.57%)
Aug 15, 2023	35.19	35.40	34.53	34.55	27,586,196	-0.90(-2.55%)
Aug 14, 2023	34.46	35.49	34.26	35.46	37,080,400	+0.79(+2.26%)
Aug 11, 2023	34.25	34.73	34.15	34.67	28,963,028	+0.21(+0.61%)
Aug 10, 2023	34.49	34.87	34.27	34.47	31,144,130	+0.40(+1.17%)
Aug 09, 2023	34.78	34.88	34.02	34.07	28,951,898	-0.74(-2.11%)
Aug 08, 2023	34.46	34.88	33.65	34.80	34,965,388	-0.21(-0.60%)
Aug 07, 2023	35.19	35.33	34.53	35.01	22,618,322	+0.09(+0.26%)
Aug 04, 2023	34.27	35.34	34.27	34.92	26,841,056	+0.39(+1.14%)
Aug 03, 2023	33.96	34.69	33.80	34.53	25,103,210	+0.48(+1.40%)
Aug 02, 2023	34.81	34.84	33.95	34.05	39,347,260	-1.40(-3.94%)
Aug 01, 2023	35.47	35.67	34.94	35.45	24,969,502	+0.03(+0.08%)
Jul 31, 2023	36.51	36.83	35.33	35.42	56,093,260	-1.05(-2.88%)
Jul 28, 2023	36.39	36.63	35.16	36.47	91,757,992	+2.26(+6.60%)
Jul 27, 2023	34.48	34.69	33.78	34.21	59,076,484	+0.19(+0.55%)
Jul 26, 2023	33.39	34.19	33.37	34.02	32,890,380	+0.26(+0.76%)
Jul 25, 2023	33.37	34.01	33.07	33.77	32,072,210	+0.47(+1.40%)
Jul 24, 2023	33.51	34.12	33.23	33.30	25,515,904	-0.39(-1.15%)
Jul 21, 2023	33.39	33.92	33.09	33.69	81,683,888	+0.64(+1.95%)
Jul 20, 2023	33.37	33.87	32.91	33.04	38,235,964	-1.08(-3.16%)
Jul 19, 2023	34.06	34.50	34.00	34.12	26,718,456	-0.04(-0.12%)
Jul 18, 2023	33.95	34.36	33.50	34.16	29,965,982	+0.13(+0.38%)
Jul 17, 2023	32.84	34.26	32.75	34.03	34,437,436	+1.21(+3.68%)
Jul 14, 2023	33.45	33.54	32.68	32.83	30,738,508	-0.71(-2.13%)
Jul 13, 2023	33.82	33.97	33.29	33.54	33,057,492	-0.11(-0.32%)
Jul 12, 2023	33.36	33.75	32.74	33.65	38,118,708	+0.67(+2.04%)
Jul 11, 2023	32.50	33.03	32.18	32.98	28,413,574	+0.55(+1.71%)
Jul 10, 2023	31.56	32.51	31.46	32.42	36,692,840	+0.88(+2.79%)
Jul 07, 2023	31.69	32.09	31.51	31.54	28,635,534	-0.12(-0.38%)
Jul 06, 2023	31.59	31.73	31.07	31.66	42,117,580	-0.53(-1.66%)
Jul 05, 2023	32.99	33.00	32.18	32.19	38,019,420	-1.10(-3.30%)
Jul 03, 2023	33.21	33.56	32.82	33.29	15,908,191	+0.18(+0.54%)
Jun 30, 2023	33.03	33.23	32.84	33.11	34,144,352	+0.52(+1.61%)
Jun 29, 2023	33.01	33.01	32.17	32.59	38,683,064	-0.65(-1.97%)
Jun 28, 2023	33.28	33.48	32.71	33.24	34,228,508	-0.52(-1.55%)
Jun 27, 2023	32.90	33.90	32.69	33.77	33,315,600	+0.75(+2.28%)
Jun 26, 2023	32.87	33.66	32.77	33.01	39,323,096	+0.34(+1.03%)
Jun 23, 2023	31.90	33.12	31.72	32.68	46,783,444	+0.29(+0.89%)
Jun 22, 2023	32.37	32.92	31.81	32.39	46,170,464	-0.19(-0.58%)
Jun 21, 2023	34.58	34.71	32.51	32.58	71,649,472	-2.08(-6.00%)
Jun 20, 2023	36.41	36.75	34.38	34.66	66,589,724	-1.36(-3.77%)
Jun 16, 2023	36.01	36.44	35.25	36.02	111,326,064	+0.54(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.