Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	247.98	249.12	247.53	248.93	289,929	+1.34(+0.54%)
Jul 28, 2023	247.83	248.62	246.18	247.60	182,538	+2.14(+0.87%)
Jul 27, 2023	245.45	247.73	242.77	245.46	253,665	+1.00(+0.41%)
Jul 26, 2023	242.12	245.22	241.71	244.46	188,746	+2.09(+0.86%)
Jul 25, 2023	240.88	242.72	240.88	242.37	165,051	+0.07(+0.03%)
Jul 24, 2023	241.60	243.00	241.18	242.30	145,055	+1.54(+0.64%)
Jul 21, 2023	242.32	242.82	240.42	240.76	224,092	-1.11(-0.46%)
Jul 20, 2023	245.87	245.87	241.22	241.87	227,589	-3.31(-1.35%)
Jul 19, 2023	244.20	245.52	242.62	245.18	189,757	+0.40(+0.16%)
Jul 18, 2023	244.38	245.09	243.00	244.79	284,298	+0.15(+0.06%)
Jul 17, 2023	243.20	245.21	242.57	244.64	144,844	+0.80(+0.33%)
Jul 14, 2023	245.32	245.32	241.74	243.84	211,778	-1.11(-0.45%)
Jul 13, 2023	246.31	246.31	244.41	244.94	171,609	-0.13(-0.05%)
Jul 12, 2023	247.83	247.83	244.67	245.07	196,577	-1.28(-0.52%)
Jul 11, 2023	243.65	246.60	243.65	246.35	173,398	+2.70(+1.11%)
Jul 10, 2023	240.44	244.67	239.82	243.65	196,600	+3.94(+1.64%)
Jul 07, 2023	238.15	242.00	238.14	239.71	187,260	+1.54(+0.65%)
Jul 06, 2023	238.12	239.72	237.14	238.17	190,078	-1.69(-0.71%)
Jul 05, 2023	242.97	242.97	239.77	239.86	166,199	-4.51(-1.85%)
Jul 03, 2023	244.25	245.00	242.75	244.37	98,058	-1.17(-0.48%)
Jun 30, 2023	245.33	247.34	243.34	245.54	225,014	+1.42(+0.58%)
Jun 29, 2023	239.23	244.45	239.23	244.12	235,659	+4.32(+1.80%)
Jun 28, 2023	242.10	242.96	239.47	239.80	159,038	-2.05(-0.85%)
Jun 27, 2023	240.63	243.19	238.14	241.85	344,881	+2.60(+1.09%)
Jun 26, 2023	234.72	239.62	234.13	239.25	361,816	+6.02(+2.58%)
Jun 23, 2023	233.11	233.67	231.53	233.23	502,567	-0.77(-0.33%)
Jun 22, 2023	235.17	235.17	232.02	234.00	207,203	+0.16(+0.07%)
Jun 21, 2023	232.43	234.75	231.28	233.84	190,173	+0.88(+0.38%)
Jun 20, 2023	233.19	233.67	231.21	232.96	230,830	-1.62(-0.69%)
Jun 16, 2023	235.16	235.92	233.78	234.59	364,502	+0.52(+0.22%)
Jun 15, 2023	231.25	234.59	231.25	234.06	178,484	+2.75(+1.19%)
Jun 14, 2023	232.74	233.32	229.69	231.31	168,356	-0.83(-0.36%)
Jun 13, 2023	230.91	233.10	230.83	232.14	292,590	+1.55(+0.67%)
Jun 12, 2023	229.97	231.33	225.69	230.59	133,875	+0.91(+0.40%)
Jun 09, 2023	230.57	230.57	226.78	229.68	166,901	-0.60(-0.26%)
Jun 08, 2023	231.62	231.62	228.16	230.28	190,117	-0.52(-0.23%)
Jun 07, 2023	223.31	231.72	222.29	230.81	334,093	+7.94(+3.56%)
Jun 06, 2023	221.91	224.80	220.64	222.86	248,153	+0.70(+0.32%)
Jun 05, 2023	225.04	225.04	221.66	222.16	189,856	-2.64(-1.17%)
Jun 02, 2023	221.38	225.27	221.38	224.80	226,768	+5.39(+2.46%)
Jun 01, 2023	216.49	219.99	215.23	219.41	220,998	+3.80(+1.76%)
May 31, 2023	217.85	218.01	213.52	215.61	413,780	-2.75(-1.26%)
May 30, 2023	219.36	219.44	217.74	218.36	254,430	-0.11(-0.05%)
May 26, 2023	214.69	218.59	214.69	218.47	182,131	+3.63(+1.69%)
May 25, 2023	211.59	215.90	210.53	214.84	259,641	+3.31(+1.57%)
May 24, 2023	216.92	218.56	211.03	211.52	305,919	-5.72(-2.63%)
May 23, 2023	214.65	218.94	206.68	217.24	534,450	+3.30(+1.54%)
May 22, 2023	215.19	216.03	212.01	213.94	410,724	-0.28(-0.13%)
May 19, 2023	216.30	216.36	212.88	214.22	202,058	-0.41(-0.19%)
May 18, 2023	213.90	215.85	212.64	214.63	216,375	+0.58(+0.27%)
May 17, 2023	212.79	214.37	211.15	214.05	245,994	+2.78(+1.32%)
May 16, 2023	212.58	212.81	210.51	211.27	297,405	-2.57(-1.20%)
May 15, 2023	213.60	214.55	212.69	213.84	295,888	+0.47(+0.22%)
May 12, 2023	214.35	216.35	212.06	213.37	298,007	+0.07(+0.03%)
May 11, 2023	213.01	213.35	210.87	213.30	181,173	-0.16(-0.07%)
May 10, 2023	215.63	215.63	211.27	213.46	216,789	-0.38(-0.18%)
May 09, 2023	214.59	214.59	212.47	213.84	161,936	-1.05(-0.49%)
May 08, 2023	217.78	218.63	214.04	214.89	176,246	-2.29(-1.05%)
May 05, 2023	215.71	217.63	214.91	217.17	169,944	+3.97(+1.86%)
May 04, 2023	212.14	213.82	210.00	213.21	325,673	+0.59(+0.28%)
May 03, 2023	216.36	218.03	212.60	212.62	273,282	-2.34(-1.09%)
May 02, 2023	214.27	215.28	212.09	214.96	235,284	+0.39(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.