Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
May 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 36,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,040 | -0.01(-10.00%) |
May 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 | +0.01(+11.11%) |
May 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.01(+11.11%) |
May 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 11,599 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 127,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,191 | +0.01(+11.11%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 80,015 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,831 | -0.00(-11.11%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,050 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,540 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 126,000 | +0.00(+10.00%) |
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,860 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 38,001 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 141,700 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,000 | +0.01(+11.11%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,324 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,418 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,250 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 350 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,027 | -0.01(-10.00%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0500 | 351 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 133,250 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,380 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 54,206 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 100 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.00(+0.00%) |