Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0650 0.0550 0.0600 159,172 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 194,345 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 201,015 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0650 0.0650 193,975 -0.01(-13.33%)
Nov 23, 2023 0.0750 396 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0750 0.0650 0.0750 204,000 +0.01(+25.00%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 82,502 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 441,500 -0.01(-7.69%)
Nov 15, 2023 0.0650 0.0700 0.0650 0.0650 302,434 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 211,030 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0550 160,048 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0600 0.0500 0.0550 2,846,000 +0.01(+22.22%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0450 445,150 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0450 247,000 -0.01(-10.00%)
Nov 02, 2023 0.0550 0.0550 0.0450 0.0500 201,050 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0500 0.0450 0.0450 34,765 -0.01(-18.18%)
Oct 31, 2023 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0550 0.0500 0.0550 19,770 +0.00(+10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 606,185 +0.01(+11.11%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 353,000 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0450 0.0500 142,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0500 0.0400 0.0500 1,557,880 +0.01(+25.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 180,008 -0.01(-20.00%)
Oct 17, 2023 0.0500 0 +0.01(+11.11%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0450 34,475 -0.01(-10.00%)
Oct 12, 2023 0.0500 0 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0450 0 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 23,631 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 169,575 -0.01(-16.67%)
Oct 02, 2023 0.0500 0.0600 0.0500 0.0600 18,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0600 0.0500 0.0600 16,700 +0.01(+20.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 96,070 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 47,945 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 227,030 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 270,000 -0.01(-15.38%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 97,050 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 104,222 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 16,371 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Sep 07, 2023 0.0650 0.0700 0.0550 0.0550 117,000 -0.02(-21.43%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.