Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Aug 23, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 107,494 | +0.01(+4.35%) |
Aug 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 74,022 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 21,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 31,046 | -0.00(-2.13%) |
Aug 17, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 608,802 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 20,405 | +0.00(+2.17%) |
Aug 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 38,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,500 | +0.01(+2.22%) |
Aug 11, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,000 | -0.01(-2.17%) |
Aug 10, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 19,092 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,801 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 59,462 | -0.00(-2.13%) |
Aug 04, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 107,000 | -0.01(-2.08%) |
Aug 02, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 115,288 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 363,369 | -0.01(-4.00%) |
Jul 31, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 367,100 | +0.01(+2.04%) |
Jul 28, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 162,039 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 99,560 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 129,241 | -0.01(-2.00%) |
Jul 25, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 78,600 | +0.01(+2.04%) |
Jul 24, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,058 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 74,600 | -0.01(-2.00%) |
Jul 20, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,000 | +0.01(+2.04%) |
Jul 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 224,169 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 99,481 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,414 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 189,525 | -0.02(-5.77%) |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 686,651 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 155,718 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 90,723 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,600 | -0.02(-5.45%) |
Jul 06, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 225,523 | +0.01(+1.85%) |
Jul 05, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 86,744 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 115,834 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Jun 29, 2023 | 0.2750 | 0.2800 | 0.2730 | 0.2750 | 124,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,548 | -0.01(-1.79%) |
Jun 27, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 99,250 | +0.01(+1.82%) |
Jun 26, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 28,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2750 | 0.2850 | 0.2730 | 0.2750 | 65,809 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 53,666 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 52,000 | -0.01(-1.79%) |
Jun 20, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 145,820 | +0.02(+5.66%) |
Jun 19, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 76,525 | +0.03(+10.42%) |
Jun 16, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 999,666 | -0.02(-7.69%) |
Jun 15, 2023 | 0.3050 | 0.3050 | 0.2600 | 0.2600 | 233,307 | -0.02(-8.77%) |
Jun 14, 2023 | 0.3100 | 0.3100 | 0.2830 | 0.2850 | 138,412 | -0.02(-6.56%) |
Jun 13, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 74,286 | -0.01(-3.17%) |
Jun 12, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 23,134 | -0.01(-3.08%) |
Jun 09, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 334,897 | +0.00(+0.00%) |
Jun 08, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 54,362 | -0.01(-2.99%) |
Jun 07, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3350 | 236,226 | -0.01(-4.29%) |
Jun 06, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 35,867 | -0.02(-4.11%) |
Jun 05, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 36,011 | -0.01(-2.67%) |
Jun 02, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 19,000 | -0.01(-2.60%) |