Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0949 | 0.1069 | 0.0853 | 0.0971 | 24,734,216 | -0.11(-54.02%) |
Oct 30, 2023 | 0.2073 | 0.2159 | 0.2052 | 0.2112 | 3,255,226 | -0.01(-6.59%) |
Oct 27, 2023 | 0.2152 | 0.2286 | 0.1983 | 0.2261 | 4,469,724 | +0.01(+2.77%) |
Oct 26, 2023 | 0.1970 | 0.2388 | 0.1960 | 0.2200 | 14,713,806 | +0.03(+17.84%) |
Oct 25, 2023 | 0.1867 | 0.1922 | 0.1800 | 0.1867 | 2,111,575 | +0.01(+3.72%) |
Oct 24, 2023 | 0.2000 | 0.2041 | 0.1773 | 0.1800 | 4,481,639 | -0.02(-11.33%) |
Oct 23, 2023 | 0.2300 | 0.2377 | 0.2022 | 0.2030 | 6,323,362 | -0.02(-10.61%) |
Oct 20, 2023 | 0.2300 | 0.2450 | 0.2151 | 0.2271 | 4,612,771 | -0.01(-5.26%) |
Oct 19, 2023 | 0.2780 | 0.2811 | 0.2306 | 0.2397 | 9,797,441 | -0.03(-11.52%) |
Oct 18, 2023 | 0.2000 | 0.2780 | 0.1960 | 0.2709 | 25,074,060 | +0.07(+34.51%) |
Oct 17, 2023 | 0.1900 | 0.2120 | 0.1884 | 0.2014 | 3,430,813 | +0.01(+4.35%) |
Oct 16, 2023 | 0.1900 | 0.1990 | 0.1830 | 0.1930 | 2,154,214 | +0.00(+1.05%) |
Oct 13, 2023 | 0.2000 | 0.2081 | 0.1860 | 0.1910 | 3,420,123 | -0.01(-5.07%) |
Oct 12, 2023 | 0.2060 | 0.2152 | 0.1754 | 0.2012 | 8,423,799 | -0.01(-5.27%) |
Oct 11, 2023 | 0.1800 | 0.2397 | 0.1800 | 0.2124 | 21,978,614 | +0.03(+16.70%) |
Oct 10, 2023 | 0.1641 | 0.1827 | 0.1620 | 0.1820 | 1,562,259 | +0.01(+8.72%) |
Oct 09, 2023 | 0.1675 | 0.1675 | 0.1638 | 0.1674 | 810,331 | -0.00(-1.53%) |
Oct 06, 2023 | 0.1721 | 0.1747 | 0.1638 | 0.1700 | 1,230,890 | -0.01(-2.97%) |
Oct 05, 2023 | 0.1700 | 0.1780 | 0.1690 | 0.1752 | 731,822 | +0.00(+0.69%) |
Oct 04, 2023 | 0.1726 | 0.1759 | 0.1667 | 0.1740 | 1,073,953 | +0.00(+0.81%) |
Oct 03, 2023 | 0.1719 | 0.1753 | 0.1687 | 0.1726 | 1,300,043 | -0.00(-0.69%) |
Oct 02, 2023 | 0.1740 | 0.1749 | 0.1666 | 0.1738 | 1,857,460 | -0.00(-0.74%) |
Sep 29, 2023 | 0.1777 | 0.1824 | 0.1731 | 0.1751 | 2,207,408 | -0.01(-2.94%) |
Sep 28, 2023 | 0.1804 | 0.1839 | 0.1740 | 0.1804 | 2,264,609 | +0.00(+1.23%) |
Sep 27, 2023 | 0.1837 | 0.1920 | 0.1725 | 0.1782 | 3,700,745 | -0.00(-2.46%) |
Sep 26, 2023 | 0.1769 | 0.1835 | 0.1750 | 0.1827 | 1,754,037 | +0.01(+5.42%) |
Sep 25, 2023 | 0.1750 | 0.1749 | 0.1673 | 0.1733 | 2,981,329 | -0.00(-2.20%) |
Sep 22, 2023 | 0.1770 | 0.1805 | 0.1724 | 0.1772 | 2,378,005 | +0.00(+1.61%) |
Sep 21, 2023 | 0.1932 | 0.1951 | 0.1733 | 0.1744 | 4,698,460 | -0.02(-8.26%) |
Sep 20, 2023 | 0.2083 | 0.2115 | 0.1860 | 0.1901 | 8,004,560 | -0.02(-7.31%) |
Sep 19, 2023 | 0.2000 | 0.2340 | 0.2000 | 0.2051 | 32,380,844 | +0.01(+7.55%) |
Sep 18, 2023 | 0.2017 | 0.2017 | 0.1886 | 0.1907 | 2,265,828 | +0.00(+1.11%) |
Sep 15, 2023 | 0.1920 | 0.1941 | 0.1860 | 0.1886 | 1,928,500 | -0.00(-1.77%) |
Sep 14, 2023 | 0.1935 | 0.1981 | 0.1900 | 0.1920 | 1,106,330 | -0.01(-3.23%) |
Sep 13, 2023 | 0.1940 | 0.2006 | 0.1910 | 0.1984 | 1,437,708 | +0.00(+1.85%) |
Sep 12, 2023 | 0.1991 | 0.1991 | 0.1898 | 0.1948 | 1,234,516 | +0.00(+0.67%) |
Sep 11, 2023 | 0.2025 | 0.2025 | 0.1912 | 0.1935 | 1,443,517 | -0.00(-2.27%) |
Sep 08, 2023 | 0.2039 | 0.2039 | 0.1900 | 0.1980 | 995,850 | -0.01(-2.85%) |
Sep 07, 2023 | 0.2102 | 0.2149 | 0.1996 | 0.2038 | 1,657,570 | -0.01(-4.77%) |
Sep 06, 2023 | 0.2122 | 0.2210 | 0.2096 | 0.2140 | 1,396,495 | -0.00(-0.51%) |
Sep 05, 2023 | 0.2150 | 0.2193 | 0.2100 | 0.2151 | 1,382,110 | +0.00(+1.56%) |
Sep 01, 2023 | 0.2057 | 0.2118 | 0.2000 | 0.2118 | 1,481,553 | +0.00(+0.86%) |
Aug 31, 2023 | 0.2133 | 0.2152 | 0.2013 | 0.2100 | 1,080,063 | -0.00(-0.62%) |
Aug 30, 2023 | 0.2000 | 0.2134 | 0.2005 | 0.2113 | 1,208,155 | +0.00(+1.00%) |
Aug 29, 2023 | 0.2094 | 0.2095 | 0.1963 | 0.2092 | 2,209,859 | +0.00(+1.80%) |
Aug 28, 2023 | 0.2200 | 0.2203 | 0.2039 | 0.2055 | 1,559,759 | -0.01(-5.56%) |
Aug 25, 2023 | 0.2150 | 0.2200 | 0.2131 | 0.2176 | 706,997 | +0.00(+0.74%) |
Aug 24, 2023 | 0.2200 | 0.2240 | 0.2140 | 0.2160 | 1,566,934 | +0.00(+1.08%) |
Aug 23, 2023 | 0.2168 | 0.2200 | 0.2133 | 0.2137 | 1,734,319 | -0.00(-0.65%) |
Aug 22, 2023 | 0.2400 | 0.2417 | 0.2100 | 0.2151 | 2,570,967 | -0.01(-4.19%) |
Aug 21, 2023 | 0.2323 | 0.2568 | 0.2222 | 0.2245 | 4,397,610 | +0.00(+1.45%) |
Aug 18, 2023 | 0.2300 | 0.2353 | 0.2163 | 0.2213 | 3,524,763 | -0.01(-4.65%) |
Aug 17, 2023 | 0.2500 | 0.2544 | 0.2320 | 0.2321 | 2,998,897 | -0.02(-7.35%) |
Aug 16, 2023 | 0.2600 | 0.2765 | 0.2441 | 0.2505 | 3,851,547 | -0.02(-7.19%) |
Aug 15, 2023 | 0.3006 | 0.3006 | 0.2533 | 0.2699 | 6,172,161 | -0.03(-10.03%) |
Aug 14, 2023 | 0.3227 | 0.3227 | 0.2945 | 0.3000 | 7,671,508 | -0.02(-6.89%) |
Aug 11, 2023 | 0.3242 | 0.3521 | 0.3200 | 0.3222 | 11,888,608 | -0.04(-10.50%) |
Aug 10, 2023 | 0.3850 | 0.4085 | 0.3200 | 0.3600 | 40,506,060 | -1.88(-83.93%) |
Aug 09, 2023 | 2.160 | 2.320 | 2.080 | 2.240 | 16,276,373 | +0.13(+6.16%) |
Aug 08, 2023 | 2.020 | 2.150 | 1.960 | 2.110 | 4,114,069 | -0.06(-2.76%) |
Aug 07, 2023 | 2.280 | 2.290 | 2.120 | 2.170 | 1,492,394 | -0.08(-3.56%) |
Aug 04, 2023 | 2.240 | 2.330 | 2.145 | 2.250 | 1,246,596 | +0.02(+0.90%) |
Aug 03, 2023 | 2.120 | 2.395 | 2.080 | 2.230 | 1,026,621 | +0.09(+4.21%) |
Aug 02, 2023 | 2.270 | 2.270 | 2.100 | 2.140 | 1,460,406 | -0.13(-5.73%) |