Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.09	33.28	32.50	32.83	3,695	-1.03(-3.04%)
Feb 27, 2023	33.00	33.86	33.00	33.86	10,980	+1.36(+4.18%)
Feb 24, 2023	33.16	33.39	32.01	32.50	20,021	-1.24(-3.67%)
Feb 23, 2023	34.00	34.15	33.64	33.74	6,489	-1.49(-4.22%)
Feb 22, 2023	35.43	35.81	34.67	35.23	3,209	-0.76(-2.12%)
Feb 21, 2023	35.56	36.20	35.50	35.99	7,048	+1.49(+4.32%)
Feb 17, 2023	35.17	35.17	34.00	34.50	3,351	-0.92(-2.60%)
Feb 16, 2023	34.62	35.42	34.62	35.42	1,607	+0.63(+1.81%)
Feb 15, 2023	35.00	35.16	34.23	34.79	29,060	-0.79(-2.22%)
Feb 14, 2023	35.11	35.58	35.00	35.58	11,265	+0.37(+1.04%)
Feb 13, 2023	36.16	36.16	35.21	35.21	15,092	-1.68(-4.54%)
Feb 10, 2023	37.07	37.07	36.41	36.89	10,701	-1.48(-3.85%)
Feb 09, 2023	37.09	38.51	37.09	38.37	181,167	+1.70(+4.62%)
Feb 08, 2023	36.84	36.84	35.89	36.67	4,337	-0.31(-0.84%)
Feb 07, 2023	36.31	36.98	35.50	36.98	10,142	+1.02(+2.84%)
Feb 06, 2023	36.45	37.68	35.66	35.96	11,989	-1.35(-3.62%)
Feb 03, 2023	38.32	39.07	37.31	37.31	17,073	-2.44(-6.14%)
Feb 02, 2023	39.39	39.85	39.11	39.75	3,904	+0.48(+1.22%)
Feb 01, 2023	39.36	39.50	38.39	39.27	9,017	-0.91(-2.25%)
Jan 31, 2023	39.36	40.30	39.18	40.17	5,824	+0.82(+2.08%)
Jan 30, 2023	38.78	39.93	38.78	39.35	8,504	+1.07(+2.79%)
Jan 27, 2023	38.70	38.70	38.29	38.29	4,265	-0.87(-2.23%)
Jan 26, 2023	39.08	39.40	38.60	39.16	12,247	+0.19(+0.49%)
Jan 25, 2023	38.94	39.27	38.50	38.97	7,259	+0.51(+1.33%)
Jan 24, 2023	37.73	38.93	37.73	38.46	13,129	+0.78(+2.07%)
Jan 23, 2023	37.63	37.95	36.68	37.68	19,982	+0.06(+0.16%)
Jan 20, 2023	38.49	38.51	37.10	37.62	7,215	-1.10(-2.84%)
Jan 19, 2023	37.69	39.22	37.69	38.72	22,441	+1.57(+4.23%)
Jan 18, 2023	36.48	37.40	36.34	37.15	71,017	+1.71(+4.83%)
Jan 17, 2023	35.70	36.42	35.01	35.44	12,053	-0.36(-1.01%)
Jan 13, 2023	36.21	36.36	35.03	35.80	22,099	-0.90(-2.45%)
Jan 12, 2023	35.00	36.79	34.57	36.70	95,484	+2.34(+6.81%)
Jan 11, 2023	36.84	36.91	33.51	34.36	240,199	-2.05(-5.63%)
Jan 10, 2023	36.79	36.85	36.22	36.41	59,554	+0.11(+0.30%)
Jan 09, 2023	37.10	37.10	36.26	36.30	104,107	-1.90(-4.97%)
Jan 06, 2023	38.00	38.69	36.75	38.20	149,069	+1.20(+3.24%)
Jan 05, 2023	38.87	38.87	36.54	37.00	172,357	-1.82(-4.69%)
Jan 04, 2023	41.49	41.49	38.60	38.82	153,492	-2.44(-5.91%)
Jan 03, 2023	41.16	41.89	40.70	41.26	31,749	+1.53(+3.86%)
Dec 30, 2022	40.90	40.90	39.55	39.73	15,614	-0.35(-0.88%)
Dec 29, 2022	39.90	40.13	39.77	40.08	2,393	-0.04(-0.10%)
Dec 28, 2022	39.87	41.58	39.87	40.12	158,049	-0.81(-1.98%)
Dec 27, 2022	39.60	41.80	39.55	40.93	16,041	+1.40(+3.53%)
Dec 23, 2022	39.38	39.53	39.13	39.53	1,729	+0.38(+0.98%)
Dec 22, 2022	39.50	39.79	37.90	39.15	9,194	-0.38(-0.96%)
Dec 21, 2022	38.00	39.73	38.00	39.53	6,634	+2.33(+6.27%)
Dec 20, 2022	36.72	38.50	36.72	37.20	67,176	+1.25(+3.48%)
Dec 19, 2022	38.00	38.00	35.93	35.95	7,896	-2.07(-5.44%)
Dec 16, 2022	38.42	38.50	37.54	38.02	4,541	-0.02(-0.05%)
Dec 15, 2022	37.19	38.19	37.19	38.04	22,829	+0.55(+1.47%)
Dec 14, 2022	37.93	38.19	37.00	37.49	10,150	+0.39(+1.05%)
Dec 13, 2022	38.70	38.70	37.06	37.10	4,111	-2.10(-5.36%)
Dec 12, 2022	39.02	39.87	38.41	39.20	2,665	+1.20(+3.16%)
Dec 09, 2022	39.71	40.61	38.00	38.00	5,128	-1.65(-4.17%)
Dec 08, 2022	41.80	41.80	38.80	39.65	15,135	-1.50(-3.63%)
Dec 07, 2022	38.83	42.40	38.83	41.15	16,992	+2.78(+7.25%)
Dec 06, 2022	37.88	38.96	37.88	38.37	7,739	+0.78(+2.07%)
Dec 05, 2022	37.76	38.37	37.17	37.59	11,187	+0.37(+0.98%)
Dec 02, 2022	36.50	38.22	36.50	37.22	4,201	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.