Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.21	32.53	31.21	32.26	2,714	+0.26(+0.80%)
Apr 27, 2023	31.42	32.00	31.42	32.00	1,458	+0.70(+2.22%)
Apr 26, 2023	31.00	31.73	31.00	31.31	3,312	+0.63(+2.05%)
Apr 25, 2023	31.75	31.75	30.68	30.68	10,904	-1.60(-4.96%)
Apr 24, 2023	32.05	32.46	32.03	32.28	13,123	-0.33(-1.02%)
Apr 21, 2023	32.05	32.69	32.05	32.61	7,035	-0.49(-1.47%)
Apr 20, 2023	34.34	34.34	32.76	33.10	6,879	-0.77(-2.28%)
Apr 19, 2023	33.40	34.17	33.40	33.87	5,358	-0.00(-0.01%)
Apr 18, 2023	33.56	34.13	33.16	33.88	20,228	+0.89(+2.68%)
Apr 17, 2023	32.49	33.09	32.19	32.99	22,715	+0.45(+1.39%)
Apr 14, 2023	32.00	32.85	31.62	32.54	9,786	+0.98(+3.12%)
Apr 13, 2023	31.44	31.68	31.22	31.55	3,476	+0.27(+0.88%)
Apr 12, 2023	31.22	31.47	31.03	31.28	2,984	-0.19(-0.61%)
Apr 11, 2023	31.15	31.47	31.15	31.47	7,063	+1.08(+3.56%)
Apr 10, 2023	30.26	30.47	30.23	30.39	1,670	-0.24(-0.78%)
Apr 06, 2023	29.88	30.70	29.88	30.63	6,940	+0.62(+2.07%)
Apr 05, 2023	30.10	30.41	29.83	30.01	8,894	-0.50(-1.65%)
Apr 04, 2023	31.32	31.32	30.50	30.51	2,510	+0.01(+0.03%)
Apr 03, 2023	31.52	31.87	30.31	30.50	9,769	-0.96(-3.04%)
Mar 31, 2023	31.14	31.66	31.14	31.46	1,208	+0.73(+2.39%)
Mar 30, 2023	31.45	31.45	30.41	30.73	8,263	-0.73(-2.31%)
Mar 29, 2023	32.05	32.05	31.17	31.45	5,900	-0.42(-1.33%)
Mar 28, 2023	31.90	32.30	31.63	31.88	6,899	+0.50(+1.58%)
Mar 27, 2023	31.55	31.60	31.26	31.38	5,498	+0.15(+0.49%)
Mar 24, 2023	30.37	31.23	30.37	31.23	5,972	+1.29(+4.30%)
Mar 23, 2023	29.50	30.08	29.50	29.94	4,946	-0.50(-1.64%)
Mar 22, 2023	29.97	30.48	29.88	30.44	2,138	+0.66(+2.22%)
Mar 21, 2023	30.02	30.27	29.75	29.78	4,944	-0.44(-1.47%)
Mar 20, 2023	30.60	30.65	30.02	30.22	18,392	-0.95(-3.04%)
Mar 17, 2023	31.05	31.50	30.80	31.17	89,929	+0.16(+0.52%)
Mar 16, 2023	30.57	31.30	30.30	31.01	15,146	+0.25(+0.81%)
Mar 15, 2023	31.14	31.14	30.30	30.76	6,907	+0.06(+0.20%)
Mar 14, 2023	30.94	30.95	30.50	30.70	6,931	+0.06(+0.18%)
Mar 13, 2023	30.69	31.30	30.42	30.64	2,957	+0.35(+1.15%)
Mar 10, 2023	30.33	30.80	29.96	30.30	10,129	-0.47(-1.52%)
Mar 09, 2023	31.30	31.30	30.61	30.76	4,861	-0.83(-2.62%)
Mar 08, 2023	31.86	31.97	31.56	31.59	5,172	-0.54(-1.69%)
Mar 07, 2023	31.70	32.60	31.55	32.13	8,996	-0.69(-2.09%)
Mar 06, 2023	32.45	32.98	32.19	32.82	7,881	+0.19(+0.59%)
Mar 03, 2023	31.89	33.06	31.89	32.63	11,803	+0.04(+0.12%)
Mar 02, 2023	32.00	33.32	32.00	32.59	13,484	-1.08(-3.21%)
Mar 01, 2023	32.82	33.67	32.82	33.67	6,014	+0.84(+2.56%)
Feb 28, 2023	33.09	33.28	32.50	32.83	3,695	-1.03(-3.04%)
Feb 27, 2023	33.00	33.86	33.00	33.86	10,980	+1.36(+4.18%)
Feb 24, 2023	33.16	33.39	32.01	32.50	20,021	-1.24(-3.67%)
Feb 23, 2023	34.00	34.15	33.64	33.74	6,489	-1.49(-4.22%)
Feb 22, 2023	35.43	35.81	34.67	35.23	3,209	-0.76(-2.12%)
Feb 21, 2023	35.56	36.20	35.50	35.99	7,048	+1.49(+4.32%)
Feb 17, 2023	35.17	35.17	34.00	34.50	3,351	-0.92(-2.60%)
Feb 16, 2023	34.62	35.42	34.62	35.42	1,607	+0.63(+1.81%)
Feb 15, 2023	35.00	35.16	34.23	34.79	29,060	-0.79(-2.22%)
Feb 14, 2023	35.11	35.58	35.00	35.58	11,265	+0.37(+1.04%)
Feb 13, 2023	36.16	36.16	35.21	35.21	15,092	-1.68(-4.54%)
Feb 10, 2023	37.07	37.07	36.41	36.89	10,701	-1.48(-3.85%)
Feb 09, 2023	37.09	38.51	37.09	38.37	181,167	+1.70(+4.62%)
Feb 08, 2023	36.84	36.84	35.89	36.67	4,337	-0.31(-0.84%)
Feb 07, 2023	36.31	36.98	35.50	36.98	10,142	+1.02(+2.84%)
Feb 06, 2023	36.45	37.68	35.66	35.96	11,989	-1.35(-3.62%)
Feb 03, 2023	38.32	39.07	37.31	37.31	17,073	-2.44(-6.14%)
Feb 02, 2023	39.39	39.85	39.11	39.75	3,904	+0.48(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.