Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3593	0.3650	0.3500	0.3560	396,785	+0.00(+0.28%)
Sep 28, 2023	0.3496	0.3557	0.3410	0.3550	201,868	+0.01(+3.80%)
Sep 27, 2023	0.3568	0.3685	0.3420	0.3420	208,365	-0.01(-2.56%)
Sep 26, 2023	0.3600	0.3720	0.3510	0.3510	258,241	-0.01(-1.68%)
Sep 25, 2023	0.3612	0.3662	0.3570	0.3570	195,458	-0.01(-1.65%)
Sep 22, 2023	0.3760	0.3847	0.3625	0.3630	262,069	-0.01(-3.20%)
Sep 21, 2023	0.3820	0.3912	0.3720	0.3750	174,752	-0.00(-0.66%)
Sep 20, 2023	0.3970	0.3977	0.3775	0.3775	168,371	-0.00(-0.66%)
Sep 19, 2023	0.3945	0.4000	0.3800	0.3800	259,669	+0.00(+0.00%)
Sep 18, 2023	0.4090	0.4090	0.3780	0.3800	234,362	-0.00(-0.03%)
Sep 15, 2023	0.3970	0.4015	0.3801	0.3801	1,655,649	-0.02(-5.68%)
Sep 14, 2023	0.3700	0.4030	0.3654	0.4030	354,369	+0.03(+8.77%)
Sep 13, 2023	0.3732	0.3900	0.3702	0.3705	285,002	-0.01(-3.52%)
Sep 12, 2023	0.3824	0.3948	0.3770	0.3840	109,326	-0.01(-1.54%)
Sep 11, 2023	0.3800	0.3932	0.3760	0.3900	218,610	+0.01(+3.17%)
Sep 08, 2023	0.3824	0.3899	0.3727	0.3780	204,137	+0.01(+2.11%)
Sep 07, 2023	0.3800	0.3899	0.3701	0.3702	206,788	-0.01(-3.11%)
Sep 06, 2023	0.3800	0.3987	0.3800	0.3821	144,739	-0.00(-1.14%)
Sep 05, 2023	0.4050	0.4063	0.3802	0.3865	214,821	-0.02(-3.86%)
Sep 01, 2023	0.4200	0.4200	0.4016	0.4020	235,073	-0.02(-4.38%)
Aug 31, 2023	0.4200	0.4300	0.4200	0.4204	209,898	-0.01(-2.23%)
Aug 30, 2023	0.4200	0.4366	0.4101	0.4300	281,727	+0.01(+2.38%)
Aug 29, 2023	0.4241	0.4299	0.4200	0.4200	261,468	-0.00(-0.59%)
Aug 28, 2023	0.3977	0.4300	0.3977	0.4225	300,867	+0.02(+5.62%)
Aug 25, 2023	0.4100	0.4283	0.4000	0.4000	208,030	-0.02(-4.76%)
Aug 24, 2023	0.4030	0.4200	0.3983	0.4200	466,904	+0.01(+2.44%)
Aug 23, 2023	0.4050	0.4165	0.3895	0.4100	474,292	+0.02(+5.13%)
Aug 22, 2023	0.3900	0.3989	0.3801	0.3900	152,997	-0.00(-0.59%)
Aug 21, 2023	0.3752	0.3940	0.3688	0.3923	287,814	+0.02(+4.70%)
Aug 18, 2023	0.3612	0.3765	0.3612	0.3747	68,552	+0.01(+2.38%)
Aug 17, 2023	0.3700	0.3700	0.3630	0.3660	92,134	+0.00(+0.74%)
Aug 16, 2023	0.3700	0.3793	0.3612	0.3633	247,711	-0.00(-1.01%)
Aug 15, 2023	0.3803	0.3803	0.3630	0.3670	287,879	-0.02(-4.00%)
Aug 14, 2023	0.4100	0.4095	0.3762	0.3823	286,478	-0.01(-1.60%)
Aug 11, 2023	0.3600	0.3900	0.3600	0.3885	365,804	+0.03(+7.62%)
Aug 10, 2023	0.3800	0.3800	0.3603	0.3610	340,951	+0.00(+0.14%)
Aug 09, 2023	0.3700	0.3748	0.3548	0.3605	167,770	+0.00(+0.39%)
Aug 08, 2023	0.3650	0.3699	0.3558	0.3591	159,449	+0.00(+0.31%)
Aug 07, 2023	0.3610	0.3670	0.3550	0.3580	309,446	-0.01(-2.45%)
Aug 04, 2023	0.3762	0.3970	0.3620	0.3670	496,414	-0.01(-2.39%)
Aug 03, 2023	0.3800	0.3986	0.3700	0.3760	445,268	-0.01(-1.83%)
Aug 02, 2023	0.4050	0.4050	0.3760	0.3830	300,325	-0.02(-5.43%)
Aug 01, 2023	0.4000	0.4080	0.3800	0.4050	268,343	-0.00(-0.74%)
Jul 31, 2023	0.4100	0.4260	0.3999	0.4080	396,362	+0.01(+2.26%)
Jul 28, 2023	0.3850	0.4079	0.3850	0.3990	264,813	+0.01(+3.77%)
Jul 27, 2023	0.3900	0.4000	0.3845	0.3845	223,804	-0.01(-2.71%)
Jul 26, 2023	0.3951	0.4080	0.3850	0.3952	239,805	-0.00(-0.73%)
Jul 25, 2023	0.4100	0.4098	0.3943	0.3981	204,863	+0.01(+1.27%)
Jul 24, 2023	0.4150	0.4150	0.3930	0.3931	248,199	-0.02(-5.23%)
Jul 21, 2023	0.4030	0.4162	0.3940	0.4148	325,244	+0.00(+0.44%)
Jul 20, 2023	0.4190	0.4250	0.4041	0.4130	386,601	-0.00(-0.48%)
Jul 19, 2023	0.4300	0.4300	0.4069	0.4150	516,771	-0.02(-3.49%)
Jul 18, 2023	0.3900	0.4390	0.3881	0.4300	868,103	+0.04(+10.82%)
Jul 17, 2023	0.3600	0.3886	0.3600	0.3880	492,031	+0.03(+7.78%)
Jul 14, 2023	0.3610	0.3768	0.3550	0.3600	411,377	-0.00(-0.28%)
Jul 13, 2023	0.3800	0.3850	0.3601	0.3610	744,620	-0.01(-2.67%)
Jul 12, 2023	0.3500	0.3824	0.3470	0.3709	1,081,261	+0.01(+3.03%)
Jul 11, 2023	0.3540	0.3600	0.3415	0.3600	307,603	+0.01(+2.86%)
Jul 10, 2023	0.3450	0.3556	0.3400	0.3500	408,130	+0.01(+2.91%)
Jul 07, 2023	0.3598	0.3598	0.3401	0.3401	480,238	-0.01(-1.59%)
Jul 06, 2023	0.3800	0.3805	0.3420	0.3456	599,915	-0.02(-6.47%)
Jul 05, 2023	0.3910	0.3910	0.3550	0.3695	435,164	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.