Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.630 | 2.650 | 2.550 | 2.560 | 36,472 | -0.04(-1.54%) |
Oct 30, 2023 | 2.780 | 2.800 | 2.560 | 2.600 | 82,114 | -0.18(-6.47%) |
Oct 27, 2023 | 2.820 | 2.840 | 2.720 | 2.780 | 42,818 | +0.00(+0.00%) |
Oct 26, 2023 | 2.730 | 2.860 | 2.671 | 2.780 | 34,279 | +0.05(+1.83%) |
Oct 25, 2023 | 2.750 | 2.890 | 2.675 | 2.730 | 22,865 | -0.04(-1.44%) |
Oct 24, 2023 | 2.650 | 2.820 | 2.650 | 2.770 | 62,112 | +0.04(+1.47%) |
Oct 23, 2023 | 2.750 | 2.820 | 2.620 | 2.730 | 85,964 | -0.10(-3.36%) |
Oct 20, 2023 | 2.780 | 2.900 | 2.700 | 2.825 | 54,111 | +0.03(+0.89%) |
Oct 19, 2023 | 2.700 | 2.890 | 2.700 | 2.800 | 28,821 | -0.05(-1.75%) |
Oct 18, 2023 | 2.910 | 2.920 | 2.672 | 2.850 | 93,472 | +0.09(+3.26%) |
Oct 17, 2023 | 2.805 | 2.870 | 2.668 | 2.760 | 75,959 | +0.03(+1.10%) |
Oct 16, 2023 | 2.700 | 2.890 | 2.545 | 2.730 | 217,406 | +0.12(+4.60%) |
Oct 13, 2023 | 2.430 | 2.650 | 2.430 | 2.610 | 25,915 | +0.20(+8.30%) |
Oct 12, 2023 | 2.450 | 2.500 | 2.320 | 2.410 | 12,055 | +0.01(+0.42%) |
Oct 11, 2023 | 2.420 | 2.600 | 2.320 | 2.400 | 23,926 | -0.05(-2.04%) |
Oct 10, 2023 | 2.340 | 2.450 | 2.250 | 2.450 | 12,866 | +0.11(+4.70%) |
Oct 09, 2023 | 2.360 | 2.440 | 2.240 | 2.340 | 21,191 | -0.03(-1.27%) |
Oct 06, 2023 | 2.330 | 2.440 | 2.330 | 2.370 | 8,301 | +0.01(+0.42%) |
Oct 05, 2023 | 2.400 | 2.460 | 2.330 | 2.360 | 6,661 | -0.01(-0.42%) |
Oct 04, 2023 | 2.310 | 2.384 | 2.310 | 2.370 | 9,124 | +0.07(+3.04%) |
Oct 03, 2023 | 2.390 | 2.390 | 2.290 | 2.300 | 13,155 | -0.08(-3.36%) |
Oct 02, 2023 | 2.480 | 2.480 | 2.320 | 2.380 | 26,546 | -0.15(-5.93%) |
Sep 29, 2023 | 2.540 | 2.590 | 2.400 | 2.530 | 30,595 | -0.02(-0.78%) |
Sep 28, 2023 | 2.330 | 2.690 | 2.310 | 2.550 | 238,148 | -0.02(-0.78%) |
Sep 27, 2023 | 2.710 | 2.710 | 2.440 | 2.570 | 119,254 | -0.13(-4.81%) |
Sep 26, 2023 | 2.260 | 2.700 | 2.200 | 2.700 | 96,733 | +0.39(+16.88%) |
Sep 25, 2023 | 2.800 | 2.670 | 2.250 | 2.310 | 310,479 | -0.15(-6.10%) |
Sep 22, 2023 | 2.830 | 2.860 | 2.340 | 2.460 | 106,509 | -0.33(-11.83%) |
Sep 21, 2023 | 2.970 | 2.970 | 2.550 | 2.790 | 50,318 | -0.21(-7.00%) |
Sep 20, 2023 | 3.140 | 3.246 | 2.960 | 3.000 | 40,458 | -0.13(-4.15%) |
Sep 19, 2023 | 3.230 | 3.300 | 3.040 | 3.130 | 38,093 | -0.12(-3.69%) |
Sep 18, 2023 | 3.390 | 3.540 | 3.250 | 3.250 | 31,382 | -0.14(-4.13%) |
Sep 15, 2023 | 3.380 | 3.626 | 3.290 | 3.390 | 31,179 | +0.03(+0.89%) |
Sep 14, 2023 | 3.420 | 3.680 | 3.340 | 3.360 | 33,009 | -0.06(-1.75%) |
Sep 13, 2023 | 3.500 | 3.775 | 3.416 | 3.420 | 129,408 | -0.04(-1.16%) |
Sep 12, 2023 | 3.600 | 3.740 | 3.435 | 3.460 | 63,456 | -0.07(-1.98%) |
Sep 11, 2023 | 3.290 | 3.751 | 3.289 | 3.530 | 69,309 | +0.22(+6.65%) |
Sep 08, 2023 | 3.370 | 3.840 | 3.190 | 3.310 | 170,796 | -0.06(-1.78%) |
Sep 07, 2023 | 3.220 | 3.415 | 3.140 | 3.370 | 35,131 | +0.06(+1.81%) |
Sep 06, 2023 | 3.220 | 3.490 | 3.070 | 3.310 | 74,432 | +0.17(+5.41%) |
Sep 05, 2023 | 3.130 | 3.277 | 3.090 | 3.140 | 27,301 | +0.05(+1.62%) |
Sep 01, 2023 | 3.270 | 3.440 | 3.050 | 3.090 | 62,825 | -0.09(-2.83%) |
Aug 31, 2023 | 2.850 | 3.360 | 2.777 | 3.180 | 159,099 | +0.28(+9.66%) |
Aug 30, 2023 | 2.790 | 2.955 | 2.720 | 2.900 | 28,696 | +0.11(+3.94%) |
Aug 29, 2023 | 2.820 | 3.030 | 2.660 | 2.790 | 115,495 | +0.03(+1.09%) |
Aug 28, 2023 | 3.050 | 3.070 | 2.760 | 2.760 | 36,642 | -0.29(-9.51%) |
Aug 25, 2023 | 3.110 | 3.280 | 2.925 | 3.050 | 16,329 | -0.11(-3.48%) |
Aug 24, 2023 | 3.350 | 3.350 | 3.120 | 3.160 | 33,563 | -0.19(-5.67%) |
Aug 23, 2023 | 3.900 | 3.900 | 3.320 | 3.350 | 26,370 | -0.31(-8.47%) |
Aug 22, 2023 | 4.100 | 4.100 | 3.560 | 3.660 | 64,774 | -0.34(-8.50%) |
Aug 21, 2023 | 3.290 | 4.080 | 3.290 | 4.000 | 88,356 | +0.70(+21.21%) |
Aug 18, 2023 | 2.850 | 3.490 | 2.620 | 3.300 | 75,944 | +0.02(+0.61%) |
Aug 17, 2023 | 3.280 | 3.440 | 3.200 | 3.280 | 24,284 | -0.07(-1.98%) |
Aug 16, 2023 | 3.679 | 3.679 | 3.200 | 3.346 | 23,228 | -0.16(-4.63%) |
Aug 15, 2023 | 3.359 | 3.668 | 3.200 | 3.509 | 56,148 | +0.30(+9.38%) |
Aug 14, 2023 | 3.280 | 3.359 | 3.069 | 3.208 | 8,854 | -0.07(-2.17%) |
Aug 11, 2023 | 3.200 | 3.359 | 2.952 | 3.279 | 78,448 | +0.37(+12.55%) |
Aug 10, 2023 | 3.003 | 3.003 | 2.720 | 2.914 | 17,187 | -0.18(-5.89%) |
Aug 09, 2023 | 3.240 | 3.240 | 2.765 | 3.096 | 27,275 | +0.14(+4.59%) |
Aug 08, 2023 | 3.120 | 3.120 | 2.920 | 2.960 | 19,555 | -0.08(-2.63%) |
Aug 07, 2023 | 3.224 | 3.224 | 3.040 | 3.040 | 8,975 | -0.05(-1.63%) |
Aug 04, 2023 | 3.040 | 3.152 | 2.912 | 3.090 | 14,970 | +0.05(+1.66%) |
Aug 03, 2023 | 3.048 | 3.199 | 2.922 | 3.040 | 4,136 | -0.20(-6.17%) |
Aug 02, 2023 | 3.200 | 3.240 | 3.000 | 3.240 | 9,100 | +0.09(+2.90%) |