Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.77	33.77	32.88	33.30	111,461	-0.20(-0.60%)
Nov 29, 2023	33.38	34.28	33.29	33.50	97,135	+0.44(+1.33%)
Nov 28, 2023	33.22	33.70	32.99	33.06	85,192	-0.16(-0.48%)
Nov 27, 2023	32.39	33.84	32.09	33.22	116,379	+1.27(+3.97%)
Nov 24, 2023	31.53	32.40	31.51	31.95	38,458	-0.21(-0.65%)
Nov 22, 2023	32.35	32.42	32.06	32.16	44,587	+0.06(+0.19%)
Nov 21, 2023	33.06	33.06	31.92	32.10	58,787	-0.97(-2.93%)
Nov 20, 2023	32.55	33.10	32.24	33.07	70,660	+0.52(+1.60%)
Nov 17, 2023	32.02	32.85	31.80	32.55	100,636	+0.95(+3.01%)
Nov 16, 2023	31.51	32.21	30.97	31.60	65,952	-0.15(-0.47%)
Nov 15, 2023	31.60	33.00	31.33	31.75	98,855	+0.05(+0.16%)
Nov 14, 2023	31.95	32.23	31.01	31.70	165,210	+0.92(+2.99%)
Nov 13, 2023	30.15	30.94	30.15	30.78	67,982	+0.36(+1.18%)
Nov 10, 2023	29.92	30.89	29.71	30.42	115,177	+0.55(+1.84%)
Nov 09, 2023	30.46	30.68	29.71	29.87	63,361	-0.51(-1.68%)
Nov 08, 2023	29.48	30.62	29.36	30.38	116,500	+1.29(+4.43%)
Nov 07, 2023	28.42	29.17	27.94	29.09	61,717	+0.51(+1.78%)
Nov 06, 2023	27.97	28.62	27.55	28.58	98,176	+0.66(+2.36%)
Nov 03, 2023	27.48	28.79	26.37	27.92	118,740	+2.49(+9.79%)
Nov 02, 2023	24.70	25.49	24.62	25.43	61,910	+1.21(+5.00%)
Nov 01, 2023	24.02	24.29	23.99	24.22	59,798	-0.01(-0.04%)
Oct 31, 2023	23.46	24.32	23.39	24.23	76,676	+0.65(+2.76%)
Oct 30, 2023	23.25	23.71	23.01	23.58	80,093	+0.53(+2.30%)
Oct 27, 2023	23.49	23.58	22.88	23.05	74,379	-0.62(-2.62%)
Oct 26, 2023	23.42	23.78	22.98	23.67	96,251	+0.42(+1.81%)
Oct 25, 2023	23.93	23.98	23.21	23.25	68,873	-0.86(-3.57%)
Oct 24, 2023	24.19	24.35	23.79	24.11	41,965	+0.05(+0.21%)
Oct 23, 2023	24.56	24.99	24.06	24.06	54,897	-0.66(-2.67%)
Oct 20, 2023	24.83	25.08	24.63	24.72	86,542	+0.01(+0.04%)
Oct 19, 2023	25.43	25.70	24.65	24.71	70,316	-0.87(-3.40%)
Oct 18, 2023	25.95	26.02	25.55	25.58	62,180	-0.56(-2.14%)
Oct 17, 2023	25.65	26.47	25.51	26.14	90,554	+0.54(+2.11%)
Oct 16, 2023	25.63	26.15	25.36	25.60	70,376	+0.29(+1.15%)
Oct 13, 2023	25.63	25.63	25.00	25.31	73,517	-0.31(-1.21%)
Oct 12, 2023	26.50	26.50	25.45	25.62	80,813	-0.73(-2.77%)
Oct 11, 2023	26.44	26.58	25.88	26.35	53,939	-0.09(-0.34%)
Oct 10, 2023	26.74	27.08	26.38	26.44	54,427	-0.09(-0.34%)
Oct 09, 2023	25.61	26.56	25.43	26.53	64,505	+0.77(+2.99%)
Oct 06, 2023	26.25	26.54	25.66	25.76	75,675	-0.72(-2.72%)
Oct 05, 2023	26.53	26.93	25.99	26.48	64,334	-0.02(-0.08%)
Oct 04, 2023	26.11	26.75	26.04	26.50	81,689	+0.28(+1.07%)
Oct 03, 2023	26.35	26.35	25.98	26.22	110,378	-0.20(-0.76%)
Oct 02, 2023	26.18	26.46	25.80	26.42	107,452	+0.22(+0.84%)
Sep 29, 2023	26.76	26.87	26.19	26.20	168,378	-0.26(-0.98%)
Sep 28, 2023	25.79	26.67	25.79	26.46	92,594	+0.77(+3.00%)
Sep 27, 2023	25.41	26.03	25.41	25.69	76,288	+0.51(+2.03%)
Sep 26, 2023	26.24	26.48	25.15	25.18	65,004	-1.31(-4.95%)
Sep 25, 2023	26.70	26.53	26.41	26.49	38,980	-0.29(-1.08%)
Sep 22, 2023	27.33	27.42	26.73	26.78	47,892	-0.48(-1.76%)
Sep 21, 2023	27.29	27.39	26.84	27.26	44,975	-0.23(-0.84%)
Sep 20, 2023	27.95	28.34	27.46	27.49	42,284	-0.25(-0.90%)
Sep 19, 2023	27.89	28.16	27.73	27.74	49,722	-0.15(-0.54%)
Sep 18, 2023	28.23	28.23	27.85	27.89	45,580	-0.19(-0.68%)
Sep 15, 2023	27.57	28.31	27.53	28.08	323,167	+0.39(+1.41%)
Sep 14, 2023	27.63	27.88	27.36	27.69	71,104	+0.29(+1.06%)
Sep 13, 2023	27.27	28.01	27.19	27.40	89,014	+0.06(+0.22%)
Sep 12, 2023	26.79	27.38	26.77	27.34	46,831	+0.34(+1.26%)
Sep 11, 2023	27.29	27.39	26.72	27.00	55,515	-0.16(-0.59%)
Sep 08, 2023	27.06	27.39	26.76	27.16	56,818	+0.20(+0.74%)
Sep 07, 2023	27.90	27.90	26.59	26.96	132,148	-1.00(-3.58%)
Sep 06, 2023	28.76	28.76	27.82	27.96	50,892	-0.67(-2.34%)
Sep 05, 2023	29.15	29.15	27.95	28.63	80,692	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.