Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.93	35.23	32.80	34.36	4,478,526	+1.27(+3.84%)
Jan 30, 2024	34.49	34.72	32.55	33.09	4,892,545	+0.54(+1.66%)
Jan 29, 2024	32.10	32.61	31.82	32.55	2,643,091	+0.56(+1.75%)
Jan 26, 2024	31.60	32.43	31.50	31.99	2,782,477	+0.27(+0.85%)
Jan 25, 2024	30.99	32.30	30.84	31.72	2,167,521	+1.06(+3.46%)
Jan 24, 2024	31.20	31.51	30.55	30.66	1,577,914	+0.08(+0.26%)
Jan 23, 2024	31.79	31.92	30.40	30.58	2,034,769	-1.06(-3.35%)
Jan 22, 2024	31.83	32.54	31.14	31.64	2,653,170	+0.74(+2.39%)
Jan 19, 2024	28.91	31.25	28.69	30.90	3,630,197	+2.31(+8.08%)
Jan 18, 2024	28.13	28.72	27.88	28.59	1,510,478	+1.00(+3.62%)
Jan 17, 2024	28.00	28.16	26.62	27.59	2,991,863	-0.92(-3.23%)
Jan 16, 2024	28.50	28.77	28.02	28.51	1,107,788	-0.22(-0.77%)
Jan 12, 2024	28.71	29.21	28.51	28.73	807,055	+0.02(+0.07%)
Jan 11, 2024	29.52	29.89	28.15	28.71	1,511,735	-0.81(-2.74%)
Jan 10, 2024	28.95	29.73	28.86	29.52	2,018,842	+0.77(+2.68%)
Jan 09, 2024	28.50	28.95	27.94	28.75	1,501,823	-0.08(-0.28%)
Jan 08, 2024	28.01	28.95	27.84	28.83	1,411,612	+0.92(+3.30%)
Jan 05, 2024	27.92	28.32	27.85	27.91	966,897	-0.01(-0.04%)
Jan 04, 2024	28.01	28.41	27.86	27.92	1,074,193	-0.25(-0.89%)
Jan 03, 2024	27.96	28.54	27.64	28.17	1,350,554	-0.10(-0.35%)
Jan 02, 2024	28.64	28.95	27.87	28.27	1,465,406	-1.01(-3.45%)
Dec 29, 2023	29.48	29.89	29.03	29.28	727,824	-0.31(-1.05%)
Dec 28, 2023	29.54	29.74	29.23	29.59	1,276,642	+0.10(+0.34%)
Dec 27, 2023	30.15	30.36	29.44	29.49	1,625,354	-0.46(-1.54%)
Dec 26, 2023	30.11	30.34	29.86	29.95	1,076,126	+0.13(+0.44%)
Dec 22, 2023	29.80	30.02	29.57	29.82	562,222	+0.14(+0.47%)
Dec 21, 2023	29.16	29.75	29.07	29.68	868,336	+1.00(+3.49%)
Dec 20, 2023	29.11	29.69	28.56	28.68	1,005,507	-0.70(-2.38%)
Dec 19, 2023	29.75	29.79	29.28	29.38	984,367	-0.03(-0.10%)
Dec 18, 2023	29.63	29.81	29.03	29.41	1,190,013	-0.07(-0.24%)
Dec 15, 2023	28.95	29.54	28.44	29.48	1,838,504	+0.45(+1.55%)
Dec 14, 2023	28.51	29.09	27.73	29.03	1,927,347	+0.88(+3.13%)
Dec 13, 2023	27.14	28.72	27.11	28.15	3,048,907	+0.67(+2.44%)
Dec 12, 2023	27.75	27.85	27.12	27.48	1,350,482	-0.22(-0.79%)
Dec 11, 2023	27.20	28.12	26.90	27.70	2,169,420	+0.51(+1.88%)
Dec 08, 2023	26.50	27.42	26.45	27.19	1,286,692	+0.54(+2.03%)
Dec 07, 2023	26.00	27.44	26.00	26.65	2,237,486	+0.78(+3.02%)
Dec 06, 2023	27.51	27.58	25.84	25.87	1,925,336	-1.25(-4.61%)
Dec 05, 2023	26.57	27.25	26.41	27.12	1,595,082	+0.26(+0.97%)
Dec 04, 2023	26.84	27.04	26.30	26.86	1,202,203	-0.27(-1.00%)
Dec 01, 2023	26.77	27.62	26.15	27.13	3,061,765	+0.17(+0.63%)
Nov 30, 2023	27.75	27.75	26.70	26.96	1,747,136	-0.32(-1.17%)
Nov 29, 2023	26.22	28.30	25.89	27.28	3,081,529	+0.29(+1.07%)
Nov 28, 2023	27.00	27.56	26.77	26.99	1,293,720	-0.06(-0.22%)
Nov 27, 2023	27.02	27.33	26.56	27.05	1,302,800	-0.07(-0.26%)
Nov 24, 2023	26.90	27.28	26.69	27.12	410,975	+0.51(+1.92%)
Nov 22, 2023	26.95	27.42	26.37	26.61	1,182,492	-0.21(-0.78%)
Nov 21, 2023	27.98	27.98	26.44	26.82	1,910,988	-1.31(-4.66%)
Nov 20, 2023	28.24	28.39	27.54	28.13	1,369,366	+0.08(+0.29%)
Nov 17, 2023	27.68	28.38	27.59	28.05	2,192,027	+0.55(+2.00%)
Nov 16, 2023	27.12	27.55	27.01	27.50	1,259,876	+0.28(+1.03%)
Nov 15, 2023	27.00	27.99	26.64	27.22	3,026,746	+0.34(+1.26%)
Nov 14, 2023	26.48	26.90	26.29	26.88	1,685,545	+1.26(+4.92%)
Nov 13, 2023	25.51	26.00	25.21	25.62	1,003,189	+0.14(+0.55%)
Nov 10, 2023	24.64	25.53	24.63	25.48	1,276,438	+1.03(+4.21%)
Nov 09, 2023	25.09	25.27	24.37	24.45	992,858	-0.51(-2.04%)
Nov 08, 2023	24.70	25.29	24.64	24.96	1,265,450	+0.16(+0.65%)
Nov 07, 2023	24.76	25.13	24.37	24.80	1,032,510	-0.02(-0.08%)
Nov 06, 2023	25.71	26.07	24.80	24.82	2,029,573	-0.84(-3.27%)
Nov 03, 2023	25.05	25.70	25.01	25.66	1,360,746	+0.83(+3.34%)
Nov 02, 2023	24.63	25.14	24.56	24.83	1,890,827	+0.69(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.