Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0088 | 54 | +0.01(+576.92%) | |||
Jan 19, 2024 | 0.0013 | 1,712 | -0.01(-87.00%) | |||
Dec 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,225 | -0.00(-0.99%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0063 | 0.0101 | 38,338 | -0.00(-32.67%) |
Dec 15, 2023 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 12,400 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 17,846 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0160 | 0.0197 | 0.0141 | 0.0150 | 128,182 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 57,128 | -0.00(-6.25%) |
Dec 11, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0160 | 102,628 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0180 | 0.0180 | 0.0173 | 0.0180 | 32,194 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0185 | 0.0234 | 0.0180 | 0.0180 | 109,104 | -0.01(-33.33%) |
Dec 06, 2023 | 0.0320 | 0.0320 | 0.0177 | 0.0270 | 39,400 | +0.01(+35.00%) |
Dec 05, 2023 | 0.0166 | 0.0200 | 0.0166 | 0.0200 | 425,877 | +0.00(+11.11%) |
Dec 04, 2023 | 0.0271 | 0.0271 | 0.0160 | 0.0180 | 133,945 | -0.01(-39.80%) |
Dec 01, 2023 | 0.0320 | 0.0320 | 0.0181 | 0.0299 | 75,991 | +0.01(+66.11%) |
Nov 30, 2023 | 0.0175 | 0.0300 | 0.0175 | 0.0180 | 89,000 | -0.01(-33.58%) |
Nov 29, 2023 | 0.0234 | 0.0320 | 0.0175 | 0.0271 | 76,066 | +0.01(+54.86%) |
Nov 28, 2023 | 0.0271 | 0.0320 | 0.0175 | 0.0175 | 25,470 | -0.01(-45.31%) |
Nov 27, 2023 | 0.0175 | 0.0320 | 0.0175 | 0.0320 | 15,741 | +0.02(+93.94%) |
Nov 24, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 885 | -0.00(-3.51%) |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0171 | 0.0171 | 28,040 | +0.00(+1.18%) |
Nov 21, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 7,500 | -0.02(-47.19%) |
Nov 20, 2023 | 0.0253 | 0.0320 | 0.0151 | 0.0320 | 18,915 | +0.00(+16.79%) |
Nov 16, 2023 | 0.0274 | 200 | +0.00(+13.69%) | |||
Nov 15, 2023 | 0.0285 | 0.0285 | 0.0241 | 0.0241 | 83,961 | -0.00(-15.44%) |
Nov 14, 2023 | 0.0052 | 0.0300 | 0.0052 | 0.0285 | 77,636 | +0.00(+1.42%) |
Nov 13, 2023 | 0.0376 | 0.0400 | 0.0260 | 0.0281 | 77,725 | -0.02(-37.56%) |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 148,983 | +0.01(+28.57%) |
Nov 09, 2023 | 0.0260 | 0.0900 | 0.0150 | 0.0350 | 138,190 | +0.02(+191.67%) |
Nov 08, 2023 | 0.0175 | 0.0967 | 0.0054 | 0.0120 | 122,494 | -0.00(-20.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,030 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0054 | 0.0100 | 0.0054 | 0.0100 | 3,833 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0051 | 0.0100 | 0.0051 | 0.0100 | 1,100 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0063 | 0.0255 | 0.0063 | 0.0100 | 51,307 | -0.02(-60.78%) |