Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 100 | +0.01(+1.69%) |
Jan 25, 2024 | 0.3658 | 0 | -0.01(-2.45%) | |||
Jan 22, 2024 | 0.3750 | 51 | +0.02(+4.63%) | |||
Jan 19, 2024 | 0.3738 | 0.3738 | 0.3584 | 0.3584 | 1,650 | -0.01(-2.16%) |
Jan 17, 2024 | 0.3663 | 0 | +0.02(+7.11%) | |||
Jan 12, 2024 | 0.3420 | 1 | -0.03(-7.64%) | |||
Jan 11, 2024 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 5,616 | -0.03(-6.87%) |
Jan 04, 2024 | 0.3976 | 0 | +0.00(+0.84%) | |||
Jan 03, 2024 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 1,000 | -0.01(-3.33%) |
Jan 02, 2024 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 2,000 | +0.04(+11.11%) |
Dec 29, 2023 | 0.3975 | 0.4190 | 0.3671 | 0.3671 | 2,830 | -0.05(-11.90%) |
Dec 28, 2023 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 160 | +0.03(+6.68%) |
Dec 27, 2023 | 0.3515 | 0.4053 | 0.3515 | 0.3906 | 6,567 | +0.02(+5.74%) |
Dec 22, 2023 | 0.3694 | 0 | -0.02(-5.04%) | |||
Dec 21, 2023 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 270 | +0.00(+1.04%) |
Dec 20, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 251 | -0.02(-3.75%) |
Dec 19, 2023 | 0.4049 | 0.4049 | 0.4000 | 0.4000 | 1,256 | +0.03(+6.72%) |
Dec 14, 2023 | 0.3748 | 144 | +0.01(+4.11%) | |||
Dec 13, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,024 | -0.06(-13.46%) |
Dec 11, 2023 | 0.4160 | 26 | +0.01(+1.46%) | |||
Dec 08, 2023 | 0.4148 | 0.4148 | 0.4100 | 0.4100 | 8,213 | +0.01(+2.42%) |
Dec 07, 2023 | 0.4198 | 0.4206 | 0.4003 | 0.4003 | 11,350 | -0.04(-8.86%) |
Dec 06, 2023 | 0.4392 | 0.4397 | 0.4392 | 0.4392 | 325 | -0.00(-0.18%) |
Dec 05, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.01(+2.59%) |
Dec 04, 2023 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 14,032 | -0.01(-1.29%) |
Dec 01, 2023 | 0.4271 | 0.4345 | 0.4271 | 0.4345 | 2,191 | +0.06(+15.56%) |
Nov 30, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 500 | +0.04(+10.59%) |
Nov 20, 2023 | 0.3400 | 32 | +0.00(+0.35%) | |||
Nov 16, 2023 | 0.3388 | 0 | +0.00(+0.53%) | |||
Nov 14, 2023 | 0.3370 | 0 | -0.03(-8.07%) | |||
Nov 13, 2023 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 2,550 | +0.01(+1.83%) |
Nov 07, 2023 | 0.3600 | 0 | +0.00(+0.84%) |