Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.88	14.94	14.71	14.75	17,944	+0.27(+1.83%)
Jan 30, 2024	14.69	14.92	14.44	14.48	36,910	-0.25(-1.66%)
Jan 29, 2024	15.26	15.26	14.31	14.73	94,699	+0.01(+0.07%)
Jan 26, 2024	15.25	15.25	14.67	14.72	79,545	-0.02(-0.14%)
Jan 25, 2024	14.85	15.00	14.74	14.74	34,620	-0.23(-1.54%)
Jan 24, 2024	15.54	15.54	14.94	14.97	54,624	-0.17(-1.12%)
Jan 23, 2024	15.10	15.36	15.06	15.14	40,703	-0.01(-0.07%)
Jan 22, 2024	15.64	15.65	15.07	15.15	114,004	-0.20(-1.30%)
Jan 19, 2024	15.82	15.82	15.16	15.35	33,804	+0.15(+0.99%)
Jan 18, 2024	15.68	15.68	15.10	15.20	51,217	+0.24(+1.60%)
Jan 17, 2024	14.95	14.96	14.89	14.96	42,106	-0.28(-1.84%)
Jan 16, 2024	15.31	15.35	15.20	15.24	132,787	-0.02(-0.13%)
Jan 12, 2024	14.91	15.78	14.91	15.26	42,652	+0.37(+2.48%)
Jan 11, 2024	15.48	15.48	14.32	14.89	153,041	-0.21(-1.39%)
Jan 10, 2024	14.60	15.12	14.60	15.10	70,091	+0.90(+6.34%)
Jan 09, 2024	14.26	14.26	13.81	14.20	78,091	-0.00(-0.03%)
Jan 08, 2024	13.82	14.57	13.82	14.20	114,715	+0.15(+1.10%)
Jan 05, 2024	14.45	14.45	13.95	14.05	102,385	+0.11(+0.79%)
Jan 04, 2024	13.96	14.53	13.94	13.94	60,758	-0.21(-1.48%)
Jan 03, 2024	14.15	14.26	14.12	14.15	37,618	-0.10(-0.70%)
Jan 02, 2024	14.15	14.63	14.15	14.25	78,000	-0.12(-0.81%)
Dec 29, 2023	13.84	14.40	13.84	14.37	43,779	+0.04(+0.25%)
Dec 28, 2023	13.91	14.40	13.91	14.33	45,619	-0.07(-0.49%)
Dec 27, 2023	14.15	14.40	14.07	14.40	84,954	+0.15(+1.05%)
Dec 26, 2023	14.37	14.43	14.20	14.25	324,507	-0.39(-2.66%)
Dec 22, 2023	14.67	14.68	14.58	14.64	75,719	+0.05(+0.34%)
Dec 21, 2023	14.32	14.81	14.32	14.59	84,634	+0.12(+0.83%)
Dec 20, 2023	14.69	14.81	14.47	14.47	54,300	-0.30(-2.03%)
Dec 19, 2023	14.22	14.82	14.22	14.77	47,609	+0.27(+1.86%)
Dec 18, 2023	14.55	14.57	14.09	14.50	144,393	-0.10(-0.68%)
Dec 15, 2023	14.54	15.07	14.53	14.60	109,897	-0.23(-1.55%)
Dec 14, 2023	14.31	14.89	14.31	14.83	73,360	-0.09(-0.60%)
Dec 13, 2023	14.10	14.92	14.10	14.92	132,351	+0.32(+2.19%)
Dec 12, 2023	14.39	14.60	14.39	14.60	139,725	+0.07(+0.48%)
Dec 11, 2023	13.90	14.60	13.90	14.53	226,572	+0.05(+0.35%)
Dec 08, 2023	14.33	14.89	14.33	14.48	160,454	-0.09(-0.62%)
Dec 07, 2023	13.95	14.58	13.95	14.57	71,988	+0.08(+0.55%)
Dec 06, 2023	14.30	14.65	14.30	14.49	50,538	+0.34(+2.40%)
Dec 05, 2023	14.19	14.19	14.10	14.15	82,951	-0.45(-3.08%)
Dec 04, 2023	14.14	14.98	14.14	14.60	78,042	-0.35(-2.34%)
Dec 01, 2023	14.26	14.96	14.26	14.95	78,886	+0.36(+2.47%)
Nov 30, 2023	14.63	15.04	14.56	14.59	81,639	-0.32(-2.15%)
Nov 29, 2023	14.42	15.01	14.42	14.91	52,516	-0.20(-1.32%)
Nov 28, 2023	14.89	15.11	14.88	15.11	109,706	+0.00(+0.00%)
Nov 27, 2023	15.02	15.12	15.01	15.11	85,396	+0.22(+1.48%)
Nov 24, 2023	14.39	14.89	14.39	14.89	26,774	+0.04(+0.27%)
Nov 22, 2023	14.80	14.85	14.76	14.85	39,089	+0.19(+1.30%)
Nov 21, 2023	14.68	14.81	14.32	14.66	64,833	+0.02(+0.14%)
Nov 20, 2023	14.12	14.66	14.12	14.64	64,552	+0.07(+0.48%)
Nov 17, 2023	14.52	14.57	14.34	14.57	58,268	+0.42(+2.97%)
Nov 16, 2023	14.02	14.24	14.02	14.15	307,824	+0.22(+1.58%)
Nov 15, 2023	13.65	14.08	13.65	13.93	207,019	-0.10(-0.71%)
Nov 14, 2023	13.89	14.08	13.65	14.03	114,303	+0.20(+1.41%)
Nov 13, 2023	13.69	13.84	13.66	13.83	148,176	+0.29(+2.18%)
Nov 10, 2023	13.25	13.55	13.25	13.54	89,858	+0.16(+1.20%)
Nov 09, 2023	13.52	13.92	13.38	13.38	184,870	-0.16(-1.18%)
Nov 08, 2023	13.72	13.75	13.50	13.54	242,209	-0.34(-2.45%)
Nov 07, 2023	13.78	14.11	13.66	13.88	143,975	-0.02(-0.14%)
Nov 06, 2023	13.78	14.19	13.78	13.90	141,416	-0.10(-0.71%)
Nov 03, 2023	13.81	14.19	13.39	14.00	97,327	+0.29(+2.12%)
Nov 02, 2023	13.29	13.71	13.17	13.71	65,731	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.