Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 22.27 | 0 | +0.04(+0.18%) | |||
Jan 23, 2024 | 22.23 | 5,776 | +0.23(+1.05%) | |||
Jan 18, 2024 | 22.00 | 5,079 | +0.03(+0.13%) | |||
Jan 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 6,889 | -0.46(-2.04%) |
Jan 12, 2024 | 22.43 | 4,374 | -0.33(-1.45%) | |||
Jan 05, 2024 | 22.76 | 6,516 | -0.03(-0.13%) | |||
Jan 03, 2024 | 22.79 | 27,011 | -0.58(-2.48%) | |||
Dec 27, 2023 | 23.37 | 20,670 | +0.06(+0.25%) | |||
Dec 21, 2023 | 23.31 | 3 | -0.08(-0.35%) | |||
Dec 20, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 34,229 | -0.16(-0.67%) |
Dec 19, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 10,977 | +0.13(+0.58%) |
Dec 18, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 3,489 | +0.14(+0.59%) |
Dec 15, 2023 | 23.41 | 23.41 | 23.28 | 23.28 | 44,961 | -0.10(-0.43%) |
Dec 14, 2023 | 23.35 | 23.41 | 23.27 | 23.38 | 3,485 | +0.98(+4.38%) |
Dec 13, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 36,017 | +0.30(+1.36%) |
Dec 12, 2023 | 22.18 | 22.19 | 22.10 | 22.10 | 49,376 | -0.28(-1.26%) |
Dec 11, 2023 | 22.40 | 22.46 | 22.38 | 22.38 | 25,496 | -0.81(-3.48%) |
Dec 08, 2023 | 22.59 | 23.19 | 22.59 | 23.19 | 2,148 | +0.73(+3.26%) |
Dec 07, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 21,333 | +0.19(+0.84%) |
Dec 06, 2023 | 22.46 | 22.46 | 22.27 | 22.27 | 5,374 | -0.01(-0.04%) |
Dec 05, 2023 | 22.41 | 22.45 | 22.28 | 22.28 | 11,329 | +1.26(+5.99%) |
Nov 29, 2023 | 21.02 | 8,853 | -0.07(-0.33%) | |||
Nov 20, 2023 | 21.09 | 36,595 | +1.10(+5.50%) | |||
Nov 17, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 7,647 | -1.32(-6.19%) |
Nov 14, 2023 | 21.31 | 15,790 | +0.31(+1.47%) | |||
Nov 07, 2023 | 21.00 | 9,104 | -0.21(-0.98%) | |||
Nov 06, 2023 | 21.07 | 21.25 | 21.07 | 21.21 | 28,849 | +0.18(+0.86%) |
Nov 03, 2023 | 20.95 | 21.03 | 20.95 | 21.03 | 22,300 | +0.57(+2.79%) |
Nov 02, 2023 | 20.40 | 20.46 | 20.40 | 20.46 | 6,373 | +0.57(+2.87%) |