Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 11, 2024 | 38.93 | 0 | +1.75(+4.70%) | |||
| Dec 26, 2023 | 37.18 | 0 | +1.75(+4.94%) | |||
| Dec 19, 2023 | 35.43 | 0 | -1.13(-3.09%) | |||
| Dec 05, 2023 | 36.56 | 0 | +0.11(+0.30%) | |||
| Nov 21, 2023 | 36.45 | 0 | -0.24(-0.65%) | |||
| Nov 14, 2023 | 36.69 | 0 | +0.39(+1.07%) | |||
| Nov 13, 2023 | 36.61 | 36.61 | 36.30 | 36.30 | 200 | -1.33(-3.53%) |
| Nov 06, 2023 | 37.63 | 24 | +0.61(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.