Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.55	14.57	14.15	14.20	310,525	-0.43(-2.94%)
Jan 30, 2024	14.76	14.76	14.49	14.63	344,873	-0.20(-1.35%)
Jan 29, 2024	14.82	14.86	14.66	14.83	165,861	+0.03(+0.20%)
Jan 26, 2024	14.88	14.95	14.69	14.80	204,514	+0.06(+0.41%)
Jan 25, 2024	14.60	14.77	14.57	14.74	136,513	+0.31(+2.15%)
Jan 24, 2024	14.64	14.64	14.28	14.43	150,942	-0.07(-0.48%)
Jan 23, 2024	14.67	14.67	14.45	14.50	143,207	+0.16(+1.12%)
Jan 22, 2024	14.16	14.36	14.02	14.34	147,869	+0.28(+1.99%)
Jan 19, 2024	14.07	14.13	13.77	14.06	146,448	+0.07(+0.50%)
Jan 18, 2024	13.86	14.00	13.76	13.99	173,237	+0.17(+1.23%)
Jan 17, 2024	13.74	13.86	13.60	13.82	192,504	-0.05(-0.36%)
Jan 16, 2024	13.90	13.89	13.69	13.87	364,915	-0.11(-0.79%)
Jan 12, 2024	14.18	14.37	13.95	13.98	120,112	+0.00(+0.00%)
Jan 11, 2024	14.12	14.17	13.76	13.98	192,325	-0.14(-0.99%)
Jan 10, 2024	14.22	14.39	14.01	14.12	128,297	-0.11(-0.77%)
Jan 09, 2024	14.12	14.41	14.04	14.23	143,599	+0.01(+0.07%)
Jan 08, 2024	14.09	14.35	14.04	14.22	135,816	+0.13(+0.92%)
Jan 05, 2024	14.17	14.29	13.94	14.09	192,045	-0.14(-0.98%)
Jan 04, 2024	14.11	14.29	13.96	14.23	197,667	+0.12(+0.89%)
Jan 03, 2024	14.16	14.55	14.05	14.11	182,331	-0.18(-1.29%)
Jan 02, 2024	14.59	14.70	14.28	14.29	193,511	-0.29(-1.99%)
Dec 29, 2023	14.87	14.94	14.56	14.58	123,025	-0.34(-2.28%)
Dec 28, 2023	14.94	14.99	14.81	14.92	147,355	-0.02(-0.13%)
Dec 27, 2023	14.92	15.07	14.87	14.94	138,081	-0.01(-0.07%)
Dec 26, 2023	14.77	15.04	14.75	14.95	138,516	+0.20(+1.36%)
Dec 22, 2023	14.83	15.04	14.68	14.75	123,272	-0.03(-0.20%)
Dec 21, 2023	14.63	14.82	14.52	14.78	145,177	+0.26(+1.79%)
Dec 20, 2023	14.88	15.13	14.49	14.52	320,777	-0.35(-2.35%)
Dec 19, 2023	14.81	14.93	14.63	14.87	258,249	+0.21(+1.43%)
Dec 18, 2023	14.83	14.83	14.50	14.66	273,509	-0.13(-0.88%)
Dec 15, 2023	15.09	15.09	14.62	14.79	571,348	-0.13(-0.87%)
Dec 14, 2023	15.39	15.44	14.64	14.92	308,362	-0.06(-0.40%)
Dec 13, 2023	14.72	15.16	14.66	14.98	391,864	+0.29(+1.97%)
Dec 12, 2023	14.48	14.72	14.34	14.69	227,816	+0.20(+1.38%)
Dec 11, 2023	14.04	14.50	14.04	14.49	332,042	+0.50(+3.57%)
Dec 08, 2023	14.00	14.26	13.91	13.99	261,357	-0.01(-0.07%)
Dec 07, 2023	14.10	14.10	13.84	14.00	210,426	-0.03(-0.21%)
Dec 06, 2023	14.04	14.18	13.89	14.03	244,237	+0.08(+0.57%)
Dec 05, 2023	14.04	14.18	13.67	13.95	318,788	-0.13(-0.92%)
Dec 04, 2023	13.85	14.09	13.64	14.08	355,427	+0.21(+1.51%)
Dec 01, 2023	13.60	13.89	13.35	13.87	503,561	+0.23(+1.69%)
Nov 30, 2023	13.22	13.69	13.13	13.64	575,475	+0.54(+4.12%)
Nov 29, 2023	13.17	13.23	12.89	13.10	299,364	+0.13(+1.00%)
Nov 28, 2023	12.96	13.01	12.80	12.97	237,120	+0.06(+0.46%)
Nov 27, 2023	12.93	12.97	12.72	12.91	220,699	-0.10(-0.77%)
Nov 24, 2023	12.88	13.07	12.86	13.01	90,031	+0.14(+1.09%)
Nov 22, 2023	12.75	12.90	12.68	12.87	141,838	+0.22(+1.74%)
Nov 21, 2023	12.79	12.79	12.53	12.65	183,726	-0.19(-1.48%)
Nov 20, 2023	12.75	12.95	12.65	12.84	188,145	+0.11(+0.86%)
Nov 17, 2023	12.82	12.97	12.46	12.73	193,057	+0.15(+1.19%)
Nov 16, 2023	12.88	12.88	12.35	12.58	188,621	-0.41(-3.16%)
Nov 15, 2023	13.05	13.18	12.78	12.99	252,274	-0.06(-0.46%)
Nov 14, 2023	12.73	13.05	12.68	13.05	242,498	+0.76(+6.18%)
Nov 13, 2023	12.43	12.43	12.14	12.29	149,691	-0.20(-1.60%)
Nov 10, 2023	12.32	12.56	12.12	12.49	144,515	+0.23(+1.88%)
Nov 09, 2023	12.77	12.77	12.21	12.26	181,747	-0.38(-3.01%)
Nov 08, 2023	12.64	12.81	12.52	12.64	153,342	-0.07(-0.55%)
Nov 07, 2023	12.91	13.00	12.66	12.71	209,452	-0.28(-2.16%)
Nov 06, 2023	12.88	13.08	12.78	12.99	227,487	+0.14(+1.09%)
Nov 03, 2023	12.57	13.03	12.57	12.85	317,694	+0.42(+3.38%)
Nov 02, 2023	12.32	12.51	12.28	12.43	470,218	+0.33(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.