Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.610	2.880	2.570	2.710	30,844	+0.12(+4.63%)
Jan 30, 2024	2.500	2.640	2.500	2.590	12,796	+0.05(+1.97%)
Jan 29, 2024	2.690	2.690	2.540	2.540	8,140	-0.15(-5.58%)
Jan 26, 2024	2.630	2.840	2.610	2.690	22,629	+0.06(+2.28%)
Jan 25, 2024	2.660	2.740	2.610	2.630	6,660	-0.00(-0.19%)
Jan 24, 2024	2.600	2.663	2.570	2.635	6,182	-0.06(-2.04%)
Jan 23, 2024	2.730	2.762	2.375	2.690	63,192	-0.10(-3.58%)
Jan 22, 2024	2.850	2.910	2.727	2.790	19,231	+0.02(+0.72%)
Jan 19, 2024	2.685	2.800	2.685	2.770	10,337	+0.01(+0.36%)
Jan 18, 2024	2.450	2.985	2.450	2.760	186,258	+0.16(+6.15%)
Jan 17, 2024	2.750	2.750	2.564	2.600	5,354	-0.15(-5.45%)
Jan 16, 2024	2.750	2.880	2.750	2.750	6,408	-0.14(-4.84%)
Jan 12, 2024	2.750	2.968	2.750	2.890	8,837	+0.04(+1.58%)
Jan 11, 2024	2.920	2.920	2.750	2.845	17,366	-0.07(-2.57%)
Jan 10, 2024	2.810	2.990	2.720	2.920	16,412	-0.09(-2.99%)
Jan 09, 2024	2.970	3.100	2.960	3.010	8,166	-0.09(-2.90%)
Jan 08, 2024	3.110	3.110	3.020	3.100	11,438	-0.01(-0.45%)
Jan 05, 2024	2.840	3.170	2.790	3.114	54,185	+0.15(+5.21%)
Jan 04, 2024	2.970	3.010	2.920	2.960	25,023	-0.05(-1.66%)
Jan 03, 2024	3.020	3.030	2.910	3.010	15,973	+0.02(+0.67%)
Jan 02, 2024	2.970	3.100	2.950	2.990	52,603	+0.04(+1.36%)
Dec 29, 2023	2.910	2.990	2.910	2.950	28,000	+0.03(+0.91%)
Dec 28, 2023	2.940	3.000	2.860	2.923	66,504	-0.07(-2.23%)
Dec 27, 2023	3.020	3.080	2.610	2.990	748,558	+0.47(+18.66%)
Dec 26, 2023	2.420	2.610	2.370	2.520	20,072	+0.09(+3.91%)
Dec 22, 2023	2.550	2.575	2.400	2.425	6,146	-0.15(-5.64%)
Dec 21, 2023	2.580	2.815	2.540	2.570	6,025	-0.12(-4.46%)
Dec 20, 2023	2.400	2.690	2.400	2.690	33,288	+0.30(+12.55%)
Dec 19, 2023	2.599	2.600	2.385	2.390	7,395	-0.17(-6.82%)
Dec 18, 2023	2.750	2.760	2.520	2.565	36,084	+0.04(+1.79%)
Dec 15, 2023	2.590	2.590	2.440	2.520	1,755	-0.01(-0.40%)
Dec 14, 2023	2.450	2.530	2.430	2.530	9,504	+0.13(+5.42%)
Dec 13, 2023	2.400	2.417	2.400	2.400	2,208	-0.05(-2.04%)
Dec 12, 2023	2.400	2.520	2.340	2.450	4,678	+0.07(+2.94%)
Dec 11, 2023	2.342	2.380	2.342	2.380	1,654	-0.21(-8.28%)
Dec 08, 2023	2.690	2.690	2.595	2.595	1,505	+0.01(+0.39%)
Dec 07, 2023	2.970	2.970	2.500	2.585	7,419	-0.05(-1.71%)
Dec 06, 2023	2.580	2.650	2.510	2.630	4,920	+0.05(+1.99%)
Dec 05, 2023	2.480	2.640	2.473	2.579	26,168	-0.01(-0.43%)
Dec 04, 2023	2.425	2.590	2.425	2.590	5,893	+0.15(+6.15%)
Dec 01, 2023	2.480	2.480	2.400	2.440	21,696	-0.13(-5.06%)
Nov 30, 2023	2.360	2.755	2.350	2.570	24,458	+0.25(+10.78%)
Nov 29, 2023	2.320	2.360	2.320	2.320	3,843	-0.03(-1.28%)
Nov 28, 2023	2.280	2.350	2.200	2.350	6,098	+0.14(+6.33%)
Nov 27, 2023	2.110	2.220	2.036	2.210	7,291	+0.11(+5.49%)
Nov 24, 2023	2.150	2.190	2.060	2.095	3,037	+0.18(+9.11%)
Nov 22, 2023	1.990	2.059	1.920	1.920	3,556	-0.04(-2.04%)
Nov 21, 2023	1.934	2.000	1.934	1.960	3,275	+0.04(+2.08%)
Nov 20, 2023	1.900	1.920	1.875	1.920	4,350	+0.02(+1.05%)
Nov 17, 2023	1.980	1.980	1.850	1.900	14,906	+0.02(+1.06%)
Nov 16, 2023	1.880	1.890	1.880	1.880	1,879	+0.16(+9.30%)
Nov 14, 2023				1.720	562	-0.01(-0.39%)
Nov 13, 2023	1.701	1.790	1.690	1.727	2,527	-0.00(-0.18%)
Nov 10, 2023	1.800	1.820	1.730	1.730	5,065	+0.01(+0.58%)
Nov 09, 2023	1.710	1.820	1.710	1.720	2,056	+0.02(+1.18%)
Nov 08, 2023	1.630	1.770	1.630	1.700	2,250	-0.02(-1.16%)
Nov 07, 2023	1.810	1.810	1.720	1.720	2,221	-0.08(-4.44%)
Nov 06, 2023	1.960	1.960	1.760	1.800	10,297	+0.05(+3.15%)
Nov 03, 2023	1.700	1.780	1.690	1.745	3,625	+0.14(+8.39%)
Nov 02, 2023	1.770	1.820	1.610	1.610	4,145	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.