Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1115 | 0.1260 | 0.1100 | 0.1120 | 2,911,504 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1191 | 0.1191 | 0.1030 | 0.1120 | 2,554,873 | -0.01(-7.59%) |
Jan 29, 2024 | 0.1287 | 0.1323 | 0.1200 | 0.1212 | 4,230,227 | -0.02(-11.53%) |
Jan 26, 2024 | 0.1100 | 0.1400 | 0.1061 | 0.1370 | 10,201,664 | +0.03(+22.32%) |
Jan 25, 2024 | 0.1071 | 0.1148 | 0.1052 | 0.1120 | 2,527,694 | +0.00(+4.09%) |
Jan 24, 2024 | 0.1166 | 0.1167 | 0.1066 | 0.1076 | 2,424,682 | -0.01(-7.80%) |
Jan 23, 2024 | 0.1220 | 0.1230 | 0.1115 | 0.1167 | 2,246,647 | -0.01(-8.25%) |
Jan 22, 2024 | 0.1296 | 0.1323 | 0.1250 | 0.1272 | 1,642,003 | -0.01(-5.29%) |
Jan 19, 2024 | 0.1320 | 0.1380 | 0.1280 | 0.1343 | 1,781,087 | -0.00(-1.61%) |
Jan 18, 2024 | 0.1340 | 0.1410 | 0.1321 | 0.1365 | 1,679,424 | -0.01(-4.21%) |
Jan 17, 2024 | 0.1312 | 0.1521 | 0.1312 | 0.1425 | 11,040,276 | +0.01(+8.61%) |
Jan 16, 2024 | 0.1320 | 0.1340 | 0.1281 | 0.1312 | 1,668,189 | -0.00(-3.17%) |
Jan 12, 2024 | 0.1281 | 0.1450 | 0.1252 | 0.1355 | 5,200,299 | +0.01(+7.11%) |
Jan 11, 2024 | 0.1254 | 0.1340 | 0.1250 | 0.1265 | 1,303,578 | -0.00(-2.92%) |
Jan 10, 2024 | 0.1332 | 0.1370 | 0.1270 | 0.1303 | 1,050,051 | -0.00(-3.34%) |
Jan 09, 2024 | 0.1300 | 0.1380 | 0.1300 | 0.1348 | 2,170,282 | +0.00(+1.89%) |
Jan 08, 2024 | 0.1320 | 0.1326 | 0.1278 | 0.1323 | 1,161,454 | -0.00(-0.23%) |
Jan 05, 2024 | 0.1312 | 0.1362 | 0.1216 | 0.1326 | 2,173,238 | -0.00(-2.14%) |
Jan 04, 2024 | 0.1300 | 0.1414 | 0.1280 | 0.1355 | 3,346,625 | +0.00(+2.57%) |
Jan 03, 2024 | 0.1300 | 0.1370 | 0.1250 | 0.1321 | 1,930,048 | -0.00(-3.37%) |
Jan 02, 2024 | 0.1325 | 0.1425 | 0.1280 | 0.1367 | 3,263,286 | +0.01(+5.23%) |
Dec 29, 2023 | 0.1308 | 0.1375 | 0.1260 | 0.1299 | 4,750,295 | -0.00(-0.61%) |
Dec 28, 2023 | 0.1413 | 0.1435 | 0.1291 | 0.1307 | 5,764,740 | -0.01(-8.86%) |
Dec 27, 2023 | 0.1525 | 0.1576 | 0.1400 | 0.1434 | 7,874,196 | -0.01(-7.54%) |
Dec 26, 2023 | 0.1683 | 0.1683 | 0.1540 | 0.1551 | 2,814,841 | -0.01(-5.20%) |
Dec 22, 2023 | 0.1632 | 0.1690 | 0.1552 | 0.1636 | 4,369,523 | -0.00(-0.79%) |
Dec 21, 2023 | 0.1716 | 0.1716 | 0.1634 | 0.1649 | 3,557,654 | -0.02(-9.64%) |
Dec 20, 2023 | 0.1880 | 0.1890 | 0.1630 | 0.1825 | 10,353,567 | -0.01(-3.69%) |
Dec 19, 2023 | 0.2000 | 0.2008 | 0.1870 | 0.1895 | 5,415,885 | -0.01(-6.65%) |
Dec 18, 2023 | 0.2240 | 0.2443 | 0.1854 | 0.2030 | 22,221,780 | +0.00(+1.50%) |
Dec 15, 2023 | 0.3370 | 0.3550 | 0.1980 | 0.2000 | 126,472,192 | +0.03(+17.65%) |
Dec 14, 2023 | 0.1630 | 0.1870 | 0.1500 | 0.1700 | 7,376,880 | +0.01(+6.99%) |
Dec 13, 2023 | 0.1610 | 0.1650 | 0.1419 | 0.1589 | 4,633,777 | -0.01(-6.53%) |
Dec 12, 2023 | 0.2100 | 0.2300 | 0.1655 | 0.1700 | 47,759,016 | +0.01(+4.36%) |
Dec 11, 2023 | 0.1515 | 0.2058 | 0.1515 | 0.1629 | 5,279,869 | +0.01(+5.78%) |
Dec 08, 2023 | 0.1593 | 0.1620 | 0.1400 | 0.1540 | 1,726,582 | -0.01(-5.81%) |
Dec 07, 2023 | 0.1600 | 0.1729 | 0.1570 | 0.1635 | 785,709 | -0.00(-0.30%) |
Dec 06, 2023 | 0.1703 | 0.1780 | 0.1526 | 0.1640 | 1,680,386 | -0.01(-7.34%) |
Dec 05, 2023 | 0.1792 | 0.1800 | 0.1681 | 0.1770 | 1,740,609 | -0.00(-2.69%) |
Dec 04, 2023 | 0.1871 | 0.1871 | 0.1750 | 0.1819 | 1,187,096 | -0.01(-4.61%) |
Dec 01, 2023 | 0.1810 | 0.2074 | 0.1748 | 0.1907 | 1,166,709 | +0.01(+6.89%) |
Nov 30, 2023 | 0.1836 | 0.1900 | 0.1655 | 0.1784 | 1,583,981 | -0.02(-8.70%) |
Nov 29, 2023 | 0.1870 | 0.2000 | 0.1830 | 0.1954 | 2,166,298 | -0.00(-0.76%) |
Nov 28, 2023 | 0.2300 | 0.2282 | 0.1804 | 0.1969 | 5,938,902 | -0.05(-18.64%) |
Nov 27, 2023 | 0.2830 | 0.2830 | 0.2225 | 0.2420 | 2,707,363 | -0.03(-11.36%) |
Nov 24, 2023 | 0.3200 | 0.3240 | 0.2611 | 0.2730 | 8,326,794 | +0.02(+7.06%) |
Nov 22, 2023 | 0.2969 | 0.3089 | 0.2430 | 0.2550 | 3,088,816 | -0.04(-14.60%) |
Nov 21, 2023 | 0.2900 | 0.3329 | 0.2426 | 0.2986 | 9,721,166 | +0.00(+1.22%) |
Nov 20, 2023 | 0.3800 | 0.5300 | 0.2700 | 0.2950 | 100,005,800 | +0.13(+74.56%) |
Nov 17, 2023 | 0.1640 | 0.3100 | 0.1552 | 0.1690 | 12,918,274 | +0.01(+4.58%) |
Nov 16, 2023 | 0.1784 | 0.1784 | 0.1530 | 0.1616 | 523,365 | -0.01(-7.02%) |
Nov 15, 2023 | 0.1743 | 0.1855 | 0.1640 | 0.1738 | 586,250 | +0.00(+1.34%) |
Nov 14, 2023 | 0.1716 | 0.1753 | 0.1600 | 0.1715 | 605,580 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1860 | 0.1860 | 0.1630 | 0.1715 | 1,029,067 | -0.02(-8.73%) |
Nov 10, 2023 | 0.1901 | 0.1960 | 0.1847 | 0.1879 | 635,885 | -0.01(-4.13%) |
Nov 09, 2023 | 0.2035 | 0.2035 | 0.1800 | 0.1960 | 1,826,632 | -0.01(-3.59%) |
Nov 08, 2023 | 0.1810 | 0.2343 | 0.1799 | 0.2033 | 5,936,150 | +0.02(+12.32%) |
Nov 07, 2023 | 0.2000 | 0.2188 | 0.1557 | 0.1810 | 3,599,550 | -0.02(-10.48%) |
Nov 06, 2023 | 0.2116 | 0.2240 | 0.2001 | 0.2022 | 610,085 | -0.02(-6.99%) |
Nov 03, 2023 | 0.2230 | 0.2343 | 0.2157 | 0.2174 | 1,314,946 | -0.01(-3.76%) |
Nov 02, 2023 | 0.2191 | 0.2338 | 0.2133 | 0.2259 | 690,260 | -0.00(-0.26%) |