Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2700 | 0.2759 | 0.2499 | 0.2511 | 63,736 | -0.02(-7.95%) |
Jan 30, 2024 | 0.2690 | 0.2790 | 0.2612 | 0.2728 | 83,959 | +0.00(+0.29%) |
Jan 29, 2024 | 0.2700 | 0.2800 | 0.2573 | 0.2720 | 196,060 | -0.00(-1.56%) |
Jan 26, 2024 | 0.2600 | 0.3198 | 0.2501 | 0.2763 | 716,885 | +0.02(+8.31%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2551 | 33,140 | -0.02(-8.89%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2761 | 0.2800 | 196,744 | -0.02(-6.67%) |
Jan 23, 2024 | 0.3000 | 0.3112 | 0.2901 | 0.3000 | 50,476 | -0.00(-1.28%) |
Jan 22, 2024 | 0.3100 | 0.3200 | 0.2890 | 0.3039 | 42,943 | -0.02(-5.68%) |
Jan 19, 2024 | 0.3425 | 0.3650 | 0.2904 | 0.3222 | 155,365 | -0.02(-6.61%) |
Jan 18, 2024 | 0.3330 | 0.3700 | 0.3330 | 0.3450 | 80,751 | +0.01(+3.60%) |
Jan 17, 2024 | 0.3600 | 0.3600 | 0.3330 | 0.3330 | 39,476 | -0.03(-7.88%) |
Jan 16, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3615 | 51,700 | -0.03(-8.71%) |
Jan 12, 2024 | 0.4099 | 0.4147 | 0.3330 | 0.3960 | 124,830 | -0.01(-2.29%) |
Jan 11, 2024 | 0.4100 | 0.4100 | 0.4001 | 0.4053 | 3,293 | -0.00(-0.54%) |
Jan 10, 2024 | 0.4100 | 0.4100 | 0.4001 | 0.4075 | 4,025 | -0.00(-0.63%) |
Jan 09, 2024 | 0.4100 | 0.4195 | 0.3962 | 0.4101 | 26,874 | +0.00(+0.47%) |
Jan 08, 2024 | 0.4400 | 0.4435 | 0.3937 | 0.4082 | 55,073 | -0.05(-10.72%) |
Jan 05, 2024 | 0.4677 | 0.4800 | 0.4500 | 0.4572 | 16,839 | -0.02(-4.75%) |
Jan 04, 2024 | 0.4840 | 0.4848 | 0.4504 | 0.4800 | 19,368 | +0.00(+0.21%) |
Jan 03, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4790 | 11,603 | +0.00(+0.27%) |
Jan 02, 2024 | 0.4899 | 0.4910 | 0.4777 | 0.4777 | 27,124 | -0.01(-1.93%) |
Dec 29, 2023 | 0.4600 | 0.4950 | 0.4504 | 0.4871 | 33,003 | +0.01(+2.10%) |
Dec 28, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4771 | 46,081 | -0.02(-3.62%) |
Dec 27, 2023 | 0.5100 | 0.5100 | 0.4633 | 0.4950 | 91,167 | -0.02(-2.94%) |
Dec 26, 2023 | 0.5602 | 0.5602 | 0.4924 | 0.5100 | 42,668 | +0.00(+0.59%) |
Dec 22, 2023 | 0.4800 | 0.5280 | 0.4633 | 0.5070 | 34,046 | +0.02(+4.69%) |
Dec 21, 2023 | 0.4900 | 0.4900 | 0.4621 | 0.4843 | 51,837 | -0.01(-1.59%) |
Dec 20, 2023 | 0.4300 | 0.5400 | 0.4210 | 0.4921 | 374,540 | +0.04(+8.51%) |
Dec 19, 2023 | 0.4993 | 0.5200 | 0.4237 | 0.4535 | 321,485 | -0.03(-6.46%) |
Dec 18, 2023 | 0.5000 | 0.5290 | 0.4200 | 0.4848 | 2,689,835 | +0.07(+16.23%) |
Dec 15, 2023 | 0.4500 | 0.4500 | 0.4060 | 0.4171 | 31,450 | +0.01(+2.73%) |
Dec 14, 2023 | 0.3880 | 0.4600 | 0.3880 | 0.4060 | 239,730 | +0.01(+3.57%) |
Dec 13, 2023 | 0.4284 | 0.4284 | 0.3835 | 0.3920 | 30,918 | -0.01(-2.20%) |
Dec 12, 2023 | 0.4200 | 0.4200 | 0.3792 | 0.4008 | 18,591 | +0.01(+3.19%) |
Dec 11, 2023 | 0.4305 | 0.4305 | 0.3700 | 0.3884 | 21,028 | -0.02(-5.27%) |
Dec 08, 2023 | 0.4200 | 0.4200 | 0.3841 | 0.4100 | 24,832 | +0.01(+2.50%) |
Dec 07, 2023 | 0.4269 | 0.4301 | 0.2800 | 0.4000 | 1,394,729 | -0.04(-9.93%) |
Dec 06, 2023 | 0.4552 | 0.4899 | 0.4188 | 0.4441 | 21,590 | -0.03(-5.63%) |
Dec 05, 2023 | 0.4800 | 0.5000 | 0.4706 | 0.4706 | 10,963 | -0.01(-1.13%) |
Dec 04, 2023 | 0.5100 | 0.5100 | 0.4747 | 0.4760 | 18,411 | -0.01(-2.86%) |
Dec 01, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 11,243 | -0.01(-1.41%) |
Nov 30, 2023 | 0.4808 | 0.4995 | 0.4808 | 0.4970 | 1,896 | +0.02(+3.37%) |
Nov 29, 2023 | 0.4630 | 0.5000 | 0.4630 | 0.4808 | 6,354 | +0.01(+2.30%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 9,808 | -0.01(-2.08%) |
Nov 27, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 21,509 | -0.02(-4.00%) |
Nov 24, 2023 | 0.5000 | 0.5090 | 0.4830 | 0.5000 | 4,920 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4996 | 0.5037 | 0.4960 | 0.4975 | 13,122 | -0.00(-0.48%) |
Nov 21, 2023 | 0.4999 | 0.5100 | 0.4900 | 0.4999 | 62,751 | +0.01(+2.63%) |
Nov 20, 2023 | 0.4300 | 0.4871 | 0.4300 | 0.4871 | 27,714 | +0.04(+7.84%) |
Nov 17, 2023 | 0.4000 | 0.4517 | 0.4000 | 0.4517 | 38,033 | -0.00(-0.96%) |
Nov 16, 2023 | 0.4214 | 0.4561 | 0.4201 | 0.4561 | 27,912 | +0.02(+4.97%) |
Nov 15, 2023 | 0.4260 | 0.4500 | 0.4100 | 0.4345 | 26,995 | +0.02(+4.70%) |
Nov 14, 2023 | 0.4100 | 0.4467 | 0.3900 | 0.4150 | 53,310 | -0.03(-7.57%) |
Nov 13, 2023 | 0.4500 | 0.4500 | 0.4151 | 0.4490 | 22,862 | +0.02(+4.42%) |
Nov 10, 2023 | 0.4600 | 0.4600 | 0.4056 | 0.4300 | 40,711 | -0.03(-6.52%) |
Nov 09, 2023 | 0.4300 | 0.4721 | 0.4279 | 0.4600 | 27,122 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4495 | 0.4600 | 0.4300 | 0.4600 | 35,346 | +0.01(+1.68%) |
Nov 07, 2023 | 0.4301 | 0.4599 | 0.4200 | 0.4524 | 33,924 | +0.03(+6.70%) |
Nov 06, 2023 | 0.4266 | 0.4500 | 0.3908 | 0.4240 | 349,390 | -0.01(-1.40%) |
Nov 03, 2023 | 0.3700 | 0.4500 | 0.3600 | 0.4300 | 149,718 | +0.04(+9.72%) |
Nov 02, 2023 | 0.3800 | 0.4071 | 0.3300 | 0.3919 | 18,384 | +0.02(+5.24%) |