Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0800 0.0700 0.0800 382,500 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 125,750 -0.01(-5.88%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Jan 22, 2024 0.0900 0 +0.01(+12.50%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 14,636 -0.01(-11.11%)
Jan 18, 2024 0.0850 0.0900 0.0800 0.0900 211,000 +0.00(+5.88%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0850 87,000 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0800 0.0850 352,400 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0900 839,000 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 12,980 -0.00(-5.56%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 146,700 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 11,050 -0.00(-5.56%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 11,250 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 200,632 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0900 0.0750 0.0900 491,896 +0.02(+28.57%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0700 180,448 -0.01(-12.50%)
Jan 03, 2024 0.0750 0.0800 0.0750 0.0800 192,000 +0.01(+6.67%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 445 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 307,500 -0.01(-7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 78,000 -0.00(-6.67%)
Dec 19, 2023 0.0700 0.0750 0.0700 0.0750 252,000 +0.00(+7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 82,005 +0.00(+7.14%)
Dec 13, 2023 0.0650 0.0750 0.0650 0.0700 73,125 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 132,200 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0750 0.0650 0.0650 511,210 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 225,000 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0600 138,642 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0650 0.0550 0.0600 159,172 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 194,345 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 201,015 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0650 0.0650 193,975 -0.01(-13.33%)
Nov 23, 2023 0.0750 396 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0750 0.0650 0.0750 204,000 +0.01(+25.00%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 82,502 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 441,500 -0.01(-7.69%)
Nov 15, 2023 0.0650 0.0700 0.0650 0.0650 302,434 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 211,030 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0550 160,048 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0600 0.0500 0.0550 2,846,000 +0.01(+22.22%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0450 445,150 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0450 247,000 -0.01(-10.00%)
Nov 02, 2023 0.0550 0.0550 0.0450 0.0500 201,050 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.