Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 586,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0400 | 800 | +0.00(+14.29%) | |||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,554 | +0.00(+12.50%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,140 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 78,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,499 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,500 | -0.01(-10.00%) |
Dec 07, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,467 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,100 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 38,004 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Nov 16, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 13, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,262 | -0.00(-9.09%) |