Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.1800 0.2000 28,027 -0.03(-13.04%)
Jan 30, 2024 0.2400 0.2400 0.2300 0.2300 2,310 -0.02(-8.00%)
Jan 29, 2024 0.2500 0.2500 0.2500 0.2500 1,507 +0.00(+0.00%)
Jan 26, 2024 0.2500 0.2500 0.2500 0.2500 505 +0.00(+0.00%)
Jan 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jan 23, 2024 0.2450 0.2450 0 -0.01(-2.00%)
Jan 22, 2024 0.2450 0.2500 0.2400 0.2500 7,000 +0.01(+4.17%)
Jan 19, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jan 17, 2024 0.2300 0.2300 0 -0.02(-8.00%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2500 2,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 12, 2024 0.2500 0.2500 0.2400 0.2500 3,000 +0.00(+0.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 09, 2024 0.2400 0.2400 0 -0.03(-9.43%)
Jan 04, 2024 0.2650 40 +0.05(+20.45%)
Jan 03, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 -0.02(-8.33%)
Dec 28, 2023 0.2500 0.2500 0.2400 0.2400 24,750 -0.02(-7.69%)
Dec 27, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Dec 22, 2023 0.2800 0 +0.11(+64.71%)
Dec 21, 2023 0.2600 0.2600 0.1700 0.1700 51,000 -0.11(-39.29%)
Dec 20, 2023 0.2700 0.2800 0.2700 0.2800 3,117 +0.00(+0.00%)
Dec 19, 2023 0.2500 0.2800 0.2500 0.2800 17,049 +0.03(+12.00%)
Dec 18, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 15, 2023 0.2500 0.2500 0.2500 0.2500 1,533 +0.00(+0.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2500 0.2400 0.2500 2,500 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 5,502 -0.01(-3.85%)
Dec 11, 2023 0.2600 0.2700 0.2300 0.2600 11,291 +0.00(+0.00%)
Dec 08, 2023 0.2750 0.2750 0.2600 0.2600 9,611 -0.02(-5.45%)
Dec 07, 2023 0.2650 0.2750 0.2650 0.2750 4,000 +0.00(+0.00%)
Dec 06, 2023 0.2650 0.2750 0.2650 0.2750 4,000 +0.01(+3.77%)
Dec 05, 2023 0.2650 0.2750 0.2650 0.2650 4,000 -0.01(-1.85%)
Dec 04, 2023 0.2600 0.2800 0.2500 0.2700 23,944 -0.01(-3.57%)
Dec 01, 2023 0.2700 0.2800 0.2450 0.2800 30,127 +0.03(+9.80%)
Nov 30, 2023 0.2200 0.2550 0.2200 0.2550 188,252 +0.01(+4.08%)
Nov 29, 2023 0.2600 0.2800 0.2300 0.2450 206,788 -0.03(-9.26%)
Nov 28, 2023 0.2700 0.2800 0.2700 0.2700 71,277 +0.01(+3.85%)
Nov 27, 2023 0.2900 0.2900 0.2600 0.2600 21,500 -0.03(-10.34%)
Nov 24, 2023 0.3100 0.3100 0.2300 0.2900 107,000 -0.03(-9.38%)
Nov 23, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 22, 2023 0.3100 0.3200 0.3000 0.3200 42,000 +0.02(+6.67%)
Nov 21, 2023 0.2900 0.3050 0.2900 0.3000 57,500 +0.01(+3.45%)
Nov 20, 2023 0.2700 0.2900 0.2700 0.2900 6,611 +0.01(+3.57%)
Nov 17, 2023 0.2800 0.2900 0.2800 0.2800 12,572 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Nov 15, 2023 0.2650 0.2800 0.2650 0.2800 18,145 +0.02(+5.66%)
Nov 14, 2023 0.2500 0.2700 0.2500 0.2650 35,000 +0.02(+6.00%)
Nov 13, 2023 0.2450 0.2600 0.2400 0.2500 96,500 +0.01(+4.17%)
Nov 10, 2023 0.2600 0.2800 0.2400 0.2400 95,432 -0.02(-7.69%)
Nov 09, 2023 0.2700 0.2700 0.2600 0.2600 8,000 +0.01(+4.00%)
Nov 08, 2023 0.2500 0.2700 0.2500 0.2500 5,500 +0.01(+2.04%)
Nov 07, 2023 0.2600 0.2600 0.2450 0.2450 13,000 -0.04(-12.50%)
Nov 03, 2023 0.2800 3 +0.01(+3.70%)
Nov 02, 2023 0.2500 0.2700 0.2500 0.2700 12,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.