Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 3,200 | +0.00(+0.00%) |
Jan 30, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 23,300 | -0.02(-1.54%) |
Jan 29, 2024 | 1.360 | 1.360 | 1.250 | 1.300 | 133,370 | -0.05(-3.70%) |
Jan 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,900 | +0.00(+0.00%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2,300 | +0.00(+0.00%) |
Jan 24, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | +0.00(+0.00%) |
Jan 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.02(-1.46%) |
Jan 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.01(+0.74%) |
Jan 19, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 19,488 | -0.04(-2.86%) |
Jan 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 597 | -0.10(-6.67%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Jan 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.02(+1.38%) |
Jan 12, 2024 | 1.450 | 0 | -0.01(-0.68%) | |||
Jan 09, 2024 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,350 | +0.01(+0.69%) |
Jan 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 6,050 | -0.05(-3.33%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 5,800 | -0.01(-0.66%) |
Jan 02, 2024 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | ||
Dec 29, 2023 | 1.520 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,800 | -0.02(-1.30%) |
Dec 27, 2023 | 1.540 | 1.540 | 1.520 | 1.540 | 1,801 | +0.02(+1.32%) |
Dec 22, 2023 | 1.520 | 0 | -0.04(-2.56%) | |||
Dec 21, 2023 | 1.550 | 1.600 | 1.550 | 1.560 | 6,320 | +0.04(+2.63%) |
Dec 20, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 7,100 | +0.00(+0.00%) |
Dec 19, 2023 | 1.580 | 1.700 | 1.500 | 1.520 | 21,600 | -0.16(-9.52%) |
Dec 18, 2023 | 1.690 | 1.690 | 1.600 | 1.680 | 26,300 | -0.01(-0.59%) |
Dec 15, 2023 | 1.810 | 1.990 | 1.640 | 1.690 | 50,150 | -0.07(-3.98%) |
Dec 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 4,100 | +0.01(+0.57%) |
Dec 13, 2023 | 1.740 | 1.750 | 1.650 | 1.750 | 70,275 | +0.01(+0.57%) |
Dec 12, 2023 | 1.750 | 1.750 | 1.740 | 1.740 | 27,550 | -0.01(-0.57%) |
Dec 11, 2023 | 1.910 | 1.910 | 1.750 | 1.750 | 50,754 | -0.15(-7.89%) |
Dec 08, 2023 | 1.950 | 1.950 | 1.900 | 1.900 | 13,700 | -0.09(-4.52%) |
Dec 07, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 2,050 | -0.01(-0.50%) |
Dec 06, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 6,200 | +0.00(+0.00%) |
Dec 05, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 13,905 | +0.05(+2.56%) |
Dec 04, 2023 | 2.250 | 2.250 | 1.950 | 1.950 | 32,772 | -0.30(-13.33%) |
Dec 01, 2023 | 2.270 | 2.270 | 2.250 | 2.250 | 9,500 | -0.02(-0.88%) |
Nov 29, 2023 | 2.270 | 2.270 | 0 | -0.14(-5.81%) | ||
Nov 28, 2023 | 2.420 | 2.420 | 2.410 | 2.410 | 2,000 | +0.00(+0.00%) |
Nov 27, 2023 | 2.420 | 2.420 | 2.400 | 2.410 | 9,197 | -0.02(-0.82%) |
Nov 24, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 5,000 | +0.00(+0.00%) |
Nov 23, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 3,611 | -0.01(-0.41%) |
Nov 22, 2023 | 2.450 | 2.450 | 2.440 | 2.440 | 5,600 | +0.01(+0.41%) |
Nov 21, 2023 | 2.460 | 2.460 | 2.430 | 2.430 | 6,400 | -0.01(-0.41%) |
Nov 20, 2023 | 2.470 | 2.470 | 2.440 | 2.440 | 15,354 | +0.00(+0.00%) |
Nov 17, 2023 | 2.450 | 2.450 | 2.440 | 2.440 | 14,740 | +0.01(+0.41%) |
Nov 16, 2023 | 2.440 | 2.450 | 2.430 | 2.430 | 19,800 | -0.01(-0.41%) |
Nov 15, 2023 | 2.450 | 2.450 | 2.440 | 2.440 | 16,200 | +0.00(+0.00%) |
Nov 14, 2023 | 2.450 | 2.470 | 2.440 | 2.440 | 32,019 | -0.01(-0.41%) |
Nov 13, 2023 | 2.460 | 2.460 | 2.440 | 2.450 | 49,102 | -0.03(-1.21%) |
Nov 10, 2023 | 2.460 | 2.480 | 2.430 | 2.480 | 93,464 | -0.02(-0.80%) |
Nov 09, 2023 | 2.400 | 2.500 | 2.400 | 2.500 | 163,610 | +0.06(+2.46%) |
Nov 08, 2023 | 2.400 | 2.440 | 2.390 | 2.440 | 88,953 | +0.04(+1.67%) |
Nov 07, 2023 | 2.340 | 2.400 | 2.340 | 2.400 | 83,800 | +0.05(+2.13%) |
Nov 06, 2023 | 2.300 | 2.350 | 2.300 | 2.350 | 84,822 | +0.05(+2.17%) |
Nov 03, 2023 | 2.260 | 2.300 | 2.260 | 2.300 | 44,300 | +0.02(+0.88%) |
Nov 02, 2023 | 2.260 | 2.280 | 2.260 | 2.280 | 56,310 | +0.03(+1.33%) |