Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1560 | 1562 | 1560 | 1560 | 0 | -2.02(-0.13%) |
Jan 30, 2024 | 1552 | 1562 | 1550 | 1562 | 0 | +8.08(+0.52%) |
Jan 29, 2024 | 1550 | 1558 | 1550 | 1554 | 0 | +2.02(+0.13%) |
Jan 26, 2024 | 1566 | 1566 | 1546 | 1552 | 0 | +4.04(+0.26%) |
Jan 25, 2024 | 1554 | 1554 | 1548 | 1548 | 0 | -6.06(-0.39%) |
Jan 24, 2024 | 1556 | 1556 | 1554 | 1554 | 0 | +0.00(+0.00%) |
Jan 23, 2024 | 1560 | 1560 | 1554 | 1554 | 0 | -6.06(-0.39%) |
Jan 22, 2024 | 1558 | 1560 | 1558 | 1560 | 0 | +8.08(+0.52%) |
Jan 19, 2024 | 1554 | 1556 | 1552 | 1552 | 0 | +0.00(+0.00%) |
Jan 18, 2024 | 1558 | 1560 | 1550 | 1552 | 0 | +6.05(+0.39%) |
Jan 17, 2024 | 1546 | 1550 | 1546 | 1546 | 0 | +0.00(+0.00%) |
Jan 16, 2024 | 1550 | 1550 | 1544 | 1546 | 0 | -6.05(-0.39%) |
Jan 15, 2024 | 1552 | 1552 | 1552 | 1552 | 0 | +4.04(+0.26%) |
Jan 12, 2024 | 1548 | 1552 | 1544 | 1548 | 0 | +0.00(+0.00%) |
Jan 11, 2024 | 1550 | 1552 | 1546 | 1548 | 0 | -2.02(-0.13%) |
Jan 10, 2024 | 1558 | 1558 | 1550 | 1550 | 0 | -4.04(-0.26%) |
Jan 09, 2024 | 1560 | 1564 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Jan 08, 2024 | 1560 | 1574 | 1556 | 1556 | 0 | -8.08(-0.52%) |
Jan 05, 2024 | 1560 | 1566 | 1558 | 1564 | 0 | -2.02(-0.13%) |
Jan 04, 2024 | 1570 | 1574 | 1538 | 1566 | 0 | +18.18(+1.17%) |
Jan 03, 2024 | 1572 | 1572 | 1540 | 1548 | 0 | +4.03(+0.26%) |
Jan 02, 2024 | 1554 | 1554 | 1544 | 1544 | 0 | -2.02(-0.13%) |
Dec 29, 2023 | 1546 | 1546 | 1546 | 1546 | 0 | -4.03(-0.26%) |
Dec 28, 2023 | 1550 | 1550 | 1546 | 1550 | 0 | +8.07(+0.52%) |
Dec 27, 2023 | 1558 | 1558 | 1542 | 1542 | 0 | -14.13(-0.91%) |
Dec 22, 2023 | 1556 | 1556 | 1556 | 1556 | 0 | -14.14(-0.90%) |
Dec 21, 2023 | 1570 | 1574 | 1560 | 1570 | 0 | +4.04(+0.26%) |
Dec 20, 2023 | 1560 | 1588 | 1560 | 1566 | 0 | -42.40(-2.64%) |
Dec 19, 2023 | 1610 | 1610 | 1600 | 1608 | 0 | -2.02(-0.13%) |
Dec 18, 2023 | 1590 | 1610 | 1590 | 1610 | 0 | +22.21(+1.40%) |
Dec 15, 2023 | 1586 | 1596 | 1586 | 1588 | 0 | +2.02(+0.13%) |
Dec 14, 2023 | 1584 | 1592 | 1580 | 1586 | 0 | +0.00(+0.00%) |
Dec 13, 2023 | 1592 | 1592 | 1584 | 1586 | 0 | -6.06(-0.38%) |
Dec 12, 2023 | 1592 | 1592 | 1580 | 1592 | 0 | +2.02(+0.13%) |
Dec 11, 2023 | 1578 | 1590 | 1578 | 1590 | 0 | +12.12(+0.77%) |
Dec 08, 2023 | 1568 | 1596 | 1568 | 1578 | 0 | +8.07(+0.51%) |
Dec 07, 2023 | 1533 | 1570 | 1533 | 1570 | 0 | +36.35(+2.37%) |
Dec 06, 2023 | 1531 | 1533 | 1527 | 1533 | 0 | +0.00(+0.00%) |
Dec 05, 2023 | 1548 | 1548 | 1519 | 1533 | 0 | -4.04(-0.26%) |
Dec 04, 2023 | 1533 | 1554 | 1533 | 1538 | 0 | -8.08(-0.52%) |
Dec 01, 2023 | 1548 | 1548 | 1546 | 1546 | 0 | +0.00(+0.00%) |
Nov 30, 2023 | 1558 | 1558 | 1546 | 1546 | 0 | -14.13(-0.91%) |
Nov 29, 2023 | 1554 | 1560 | 1544 | 1560 | 0 | +6.06(+0.39%) |
Nov 28, 2023 | 1558 | 1558 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Nov 27, 2023 | 1556 | 1556 | 1556 | 1556 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 1558 | 1558 | 1556 | 1556 | 0 | -2.02(-0.13%) |
Nov 23, 2023 | 1548 | 1566 | 1548 | 1558 | 0 | +12.11(+0.78%) |
Nov 22, 2023 | 1566 | 1566 | 1546 | 1546 | 0 | -18.17(-1.16%) |
Nov 21, 2023 | 1552 | 1564 | 1552 | 1564 | 0 | +10.10(+0.65%) |
Nov 20, 2023 | 1570 | 1570 | 1554 | 1554 | 0 | -10.10(-0.65%) |
Nov 17, 2023 | 1568 | 1570 | 1564 | 1564 | 0 | +8.08(+0.52%) |
Nov 16, 2023 | 1556 | 1556 | 1556 | 1556 | 0 | -10.10(-0.65%) |
Nov 14, 2023 | 1566 | 1566 | 1566 | 1566 | 0 | +0.00(+0.00%) |
Nov 13, 2023 | 1558 | 1566 | 1552 | 1566 | 0 | +8.08(+0.52%) |
Nov 10, 2023 | 1564 | 1564 | 1558 | 1558 | 0 | -4.04(-0.26%) |
Nov 09, 2023 | 1552 | 1566 | 1552 | 1562 | 0 | +0.00(+0.00%) |
Nov 08, 2023 | 1562 | 1564 | 1550 | 1562 | 0 | -2.02(-0.13%) |
Nov 07, 2023 | 1562 | 1564 | 1556 | 1564 | 0 | +2.02(+0.13%) |
Nov 06, 2023 | 1538 | 1562 | 1538 | 1562 | 0 | +30.29(+1.98%) |
Nov 03, 2023 | 1529 | 1531 | 1527 | 1531 | 0 | +12.11(+0.80%) |
Nov 02, 2023 | 1525 | 1525 | 1519 | 1519 | 0 | -12.11(-0.79%) |