Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 57.75 | 57.75 | 0 | -0.64(-1.10%) | ||
Jan 30, 2024 | 58.39 | 58.39 | 0 | +0.09(+0.15%) | ||
Jan 29, 2024 | 58.30 | 58.30 | 0 | +0.31(+0.53%) | ||
Jan 26, 2024 | 57.99 | 57.99 | 0 | -0.05(-0.09%) | ||
Jan 25, 2024 | 58.04 | 58.04 | 0 | +0.08(+0.14%) | ||
Jan 24, 2024 | 57.96 | 57.96 | 0 | +0.10(+0.17%) | ||
Jan 23, 2024 | 57.86 | 57.86 | 0 | +0.17(+0.29%) | ||
Jan 22, 2024 | 57.69 | 57.69 | 0 | +0.05(+0.09%) | ||
Jan 19, 2024 | 57.64 | 57.64 | 0 | +0.66(+1.16%) | ||
Jan 18, 2024 | 56.98 | 56.98 | 0 | +0.31(+0.55%) | ||
Jan 17, 2024 | 56.67 | 56.67 | 0 | -0.24(-0.42%) | ||
Jan 16, 2024 | 56.91 | 56.91 | 0 | -0.25(-0.44%) | ||
Jan 12, 2024 | 57.16 | 57.16 | 0 | +0.07(+0.12%) | ||
Jan 11, 2024 | 57.09 | 57.09 | 0 | -0.01(-0.02%) | ||
Jan 10, 2024 | 57.10 | 57.10 | 0 | +0.15(+0.26%) | ||
Jan 09, 2024 | 56.95 | 56.95 | 0 | -0.15(-0.26%) | ||
Jan 08, 2024 | 57.10 | 57.10 | 0 | +0.49(+0.87%) | ||
Jan 05, 2024 | 56.61 | 56.61 | 0 | +0.06(+0.11%) | ||
Jan 04, 2024 | 56.55 | 56.55 | 0 | -0.13(-0.23%) | ||
Jan 03, 2024 | 56.68 | 56.68 | 0 | -0.35(-0.61%) | ||
Jan 02, 2024 | 57.03 | 57.03 | 0 | -0.17(-0.30%) | ||
Dec 29, 2023 | 57.20 | 57.20 | 0 | -0.09(-0.16%) | ||
Dec 28, 2023 | 57.29 | 57.29 | 0 | +0.02(+0.03%) | ||
Dec 27, 2023 | 57.27 | 57.27 | 0 | +0.09(+0.16%) | ||
Dec 26, 2023 | 57.18 | 57.18 | 0 | +0.30(+0.53%) | ||
Dec 22, 2023 | 56.88 | 56.88 | 0 | +0.08(+0.14%) | ||
Dec 21, 2023 | 56.80 | 56.80 | 0 | +0.52(+0.92%) | ||
Dec 20, 2023 | 56.28 | 56.28 | 0 | -0.84(-1.47%) | ||
Dec 19, 2023 | 57.12 | 57.12 | 0 | +0.29(+0.51%) | ||
Dec 18, 2023 | 56.83 | 56.83 | 0 | +0.21(+0.37%) | ||
Dec 15, 2023 | 56.62 | 56.62 | 0 | -1.61(-2.76%) | ||
Dec 14, 2023 | 58.23 | 58.23 | 0 | +0.15(+0.26%) | ||
Dec 13, 2023 | 58.08 | 58.08 | 0 | +0.78(+1.36%) | ||
Dec 12, 2023 | 57.30 | 57.30 | 0 | +0.30(+0.53%) | ||
Dec 11, 2023 | 57.00 | 57.00 | 0 | +0.64(+1.14%) | ||
Dec 08, 2023 | 56.36 | 56.36 | 0 | +0.27(+0.48%) | ||
Dec 07, 2023 | 56.09 | 56.09 | 0 | +0.23(+0.41%) | ||
Dec 06, 2023 | 55.86 | 55.86 | 0 | -0.21(-0.37%) | ||
Dec 05, 2023 | 56.07 | 56.07 | 0 | -0.21(-0.37%) | ||
Dec 04, 2023 | 56.28 | 56.28 | 0 | -0.13(-0.23%) | ||
Dec 01, 2023 | 56.41 | 56.41 | 0 | +0.30(+0.53%) | ||
Nov 30, 2023 | 56.11 | 56.11 | 0 | +0.36(+0.65%) | ||
Nov 29, 2023 | 55.75 | 55.75 | 0 | -0.03(-0.05%) | ||
Nov 28, 2023 | 55.78 | 55.78 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 55.78 | 55.78 | 0 | -0.30(-0.53%) | ||
Nov 24, 2023 | 56.08 | 56.08 | 0 | +0.18(+0.32%) | ||
Nov 22, 2023 | 55.90 | 55.90 | 0 | +0.22(+0.40%) | ||
Nov 21, 2023 | 55.68 | 55.68 | 0 | -0.12(-0.22%) | ||
Nov 20, 2023 | 55.80 | 55.80 | 0 | +0.37(+0.67%) | ||
Nov 17, 2023 | 55.43 | 55.43 | 0 | +0.18(+0.33%) | ||
Nov 16, 2023 | 55.25 | 55.25 | 0 | +0.06(+0.11%) | ||
Nov 15, 2023 | 55.19 | 55.19 | 0 | +0.08(+0.15%) | ||
Nov 14, 2023 | 55.11 | 55.11 | 0 | +0.87(+1.60%) | ||
Nov 13, 2023 | 54.24 | 54.24 | 0 | -0.05(-0.09%) | ||
Nov 10, 2023 | 54.29 | 54.29 | 0 | +0.76(+1.42%) | ||
Nov 09, 2023 | 53.53 | 53.53 | 0 | -0.40(-0.74%) | ||
Nov 08, 2023 | 53.93 | 53.93 | 0 | +0.07(+0.13%) | ||
Nov 07, 2023 | 53.86 | 53.86 | 0 | +0.01(+0.02%) | ||
Nov 06, 2023 | 53.85 | 53.85 | 0 | +0.04(+0.07%) | ||
Nov 03, 2023 | 53.81 | 53.81 | 0 | +0.35(+0.65%) | ||
Nov 02, 2023 | 53.46 | 53.46 | 0 | +0.99(+1.89%) |