Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2024 | 0.0116 | 24 | -0.00(-4.13%) | |||
Jan 23, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,360 | -0.00(-14.18%) |
Jan 22, 2024 | 0.0151 | 0.0151 | 0.0141 | 0.0141 | 6,700 | +0.00(+6.82%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0116 | 0.0132 | 2,007 | -0.01(-49.43%) |
Jan 17, 2024 | 0.0261 | 0 | -0.00(-13.29%) | |||
Jan 09, 2024 | 0.0301 | 0 | +0.00(+0.33%) | |||
Jan 08, 2024 | 0.0490 | 0.0490 | 0.0300 | 0.0300 | 32,561 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0 | +0.01(+87.50%) | |||
Jan 03, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,244 | +0.00(+28.00%) |
Dec 29, 2023 | 0.0125 | 7 | +0.00(+12.61%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.0110 | 0.0111 | 96,978 | -0.03(-75.66%) |
Dec 26, 2023 | 0.0456 | 1 | +0.00(+1.33%) | |||
Dec 20, 2023 | 0.0450 | 900 | -0.04(-45.12%) | |||
Dec 19, 2023 | 0.1190 | 0.1190 | 0.0820 | 0.0820 | 1,200 | -0.04(-33.71%) |
Dec 18, 2023 | 0.1000 | 0.1237 | 0.0510 | 0.1237 | 667 | +0.05(+74.23%) |
Dec 15, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 186 | +0.02(+39.22%) |
Dec 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 200 | -0.01(-15.00%) |
Dec 08, 2023 | 0.0600 | 0 | +0.00(+5.63%) | |||
Dec 07, 2023 | 0.0632 | 0.0632 | 0.0568 | 0.0568 | 813 | -0.00(-5.49%) |
Nov 28, 2023 | 0.0601 | 41 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0601 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | -0.01(-10.70%) |
Nov 16, 2023 | 0.0800 | 0.0800 | 0.0669 | 0.0673 | 3,336 | -0.18(-73.08%) |
Nov 14, 2023 | 0.2500 | 269 | +0.20(+390.20%) | |||
Nov 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 449 | -0.00(-0.20%) |
Nov 10, 2023 | 0.1000 | 0.1100 | 0.0511 | 0.0511 | 1,800 | -0.02(-24.07%) |
Nov 08, 2023 | 0.0673 | 0 | -0.04(-38.82%) |