Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 04, 2024 | 0.8200 | 0 | -0.11(-11.93%) | |||
Jan 03, 2024 | 1.060 | 1.076 | 0.9000 | 0.9311 | 139,672 | -0.32(-25.51%) |
Jan 02, 2024 | 1.000 | 1.315 | 0.9500 | 1.250 | 222,165 | +0.24(+24.30%) |
Dec 29, 2023 | 0.9600 | 1.040 | 0.9500 | 1.006 | 47,763 | +0.02(+1.58%) |
Dec 28, 2023 | 0.9593 | 1.088 | 0.9451 | 0.9900 | 129,045 | -0.18(-15.38%) |
Dec 27, 2023 | 1.260 | 1.270 | 0.9900 | 1.170 | 357,068 | -0.40(-25.48%) |
Dec 26, 2023 | 1.900 | 1.980 | 1.570 | 1.570 | 75,268 | -0.41(-20.70%) |
Dec 22, 2023 | 2.140 | 2.140 | 1.680 | 1.980 | 26,076 | -0.02(-1.01%) |
Dec 21, 2023 | 1.670 | 2.050 | 1.663 | 2.000 | 26,206 | +0.30(+17.65%) |
Dec 20, 2023 | 1.470 | 1.700 | 1.450 | 1.700 | 42,767 | +0.25(+17.24%) |
Dec 19, 2023 | 1.440 | 1.450 | 1.440 | 1.450 | 13,227 | +0.04(+2.84%) |
Dec 18, 2023 | 1.350 | 1.449 | 1.350 | 1.410 | 7,868 | +0.05(+3.68%) |
Dec 15, 2023 | 1.410 | 1.450 | 1.350 | 1.360 | 6,188 | +0.01(+0.74%) |
Dec 14, 2023 | 1.449 | 1.450 | 1.340 | 1.350 | 4,026 | -0.03(-2.17%) |
Dec 13, 2023 | 1.324 | 1.449 | 1.324 | 1.380 | 8,570 | +0.02(+1.47%) |
Dec 12, 2023 | 1.430 | 1.450 | 1.310 | 1.360 | 4,797 | -0.08(-5.29%) |
Dec 11, 2023 | 1.400 | 1.490 | 1.390 | 1.436 | 14,638 | -0.06(-4.19%) |
Dec 08, 2023 | 1.510 | 1.510 | 1.450 | 1.499 | 11,526 | -0.00(-0.09%) |
Dec 07, 2023 | 1.535 | 1.535 | 1.500 | 1.500 | 1,539 | -0.07(-4.48%) |
Dec 06, 2023 | 1.560 | 1.571 | 1.480 | 1.571 | 2,727 | +0.08(+5.40%) |
Dec 05, 2023 | 1.480 | 1.600 | 1.471 | 1.490 | 7,772 | -0.02(-1.32%) |
Dec 04, 2023 | 1.600 | 1.600 | 1.500 | 1.510 | 5,104 | -0.05(-3.21%) |
Dec 01, 2023 | 1.540 | 1.589 | 1.508 | 1.560 | 2,281 | +0.06(+4.00%) |
Nov 30, 2023 | 1.640 | 1.700 | 1.500 | 1.500 | 5,536 | -0.10(-6.25%) |
Nov 29, 2023 | 1.550 | 1.600 | 1.550 | 1.600 | 17,263 | +0.05(+3.23%) |
Nov 28, 2023 | 1.670 | 1.675 | 1.550 | 1.550 | 2,288 | -0.15(-8.82%) |
Nov 27, 2023 | 1.790 | 1.790 | 1.700 | 1.700 | 3,101 | -0.01(-0.58%) |
Nov 24, 2023 | 1.700 | 1.730 | 1.520 | 1.710 | 8,628 | -0.06(-3.39%) |
Nov 22, 2023 | 1.830 | 1.830 | 1.770 | 1.770 | 790 | -0.06(-3.28%) |
Nov 21, 2023 | 1.840 | 1.881 | 1.750 | 1.830 | 8,790 | -0.04(-2.40%) |
Nov 20, 2023 | 1.885 | 1.885 | 1.875 | 1.875 | 803 | -0.02(-1.32%) |
Nov 17, 2023 | 1.970 | 1.970 | 1.866 | 1.900 | 3,644 | +0.00(+0.00%) |
Nov 16, 2023 | 1.950 | 1.950 | 1.900 | 1.900 | 6,495 | -0.05(-2.56%) |
Nov 15, 2023 | 2.000 | 2.010 | 1.900 | 1.950 | 9,820 | -0.09(-4.41%) |
Nov 14, 2023 | 1.960 | 2.040 | 1.960 | 2.040 | 947 | +0.20(+10.87%) |
Nov 13, 2023 | 2.200 | 2.215 | 1.760 | 1.840 | 5,152 | -0.16(-8.00%) |
Nov 10, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 699 | -0.00(-0.03%) |
Nov 09, 2023 | 2.001 | 2.001 | 2.001 | 2.001 | 833 | -0.07(-3.33%) |
Nov 08, 2023 | 2.086 | 2.110 | 2.050 | 2.070 | 3,720 | +0.07(+3.49%) |
Nov 07, 2023 | 2.103 | 2.103 | 1.930 | 2.000 | 2,532 | -0.17(-7.83%) |
Nov 06, 2023 | 1.980 | 2.170 | 1.720 | 2.170 | 2,573 | +0.12(+5.85%) |
Nov 03, 2023 | 2.000 | 2.110 | 1.960 | 2.050 | 21,216 | +0.10(+5.13%) |
Nov 02, 2023 | 1.900 | 1.950 | 1.900 | 1.950 | 892 | +0.03(+1.56%) |