Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5700 | 0.6359 | 0.5701 | 0.6117 | 7,703,254 | +0.04(+6.44%) |
Feb 28, 2024 | 0.5900 | 0.6199 | 0.5700 | 0.5747 | 5,005,108 | -0.01(-0.88%) |
Feb 27, 2024 | 0.5435 | 0.5800 | 0.5205 | 0.5798 | 2,883,870 | +0.04(+8.41%) |
Feb 26, 2024 | 0.5291 | 0.5550 | 0.5200 | 0.5348 | 2,542,443 | +0.01(+1.85%) |
Feb 23, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5251 | 5,113,604 | +0.06(+13.12%) |
Feb 22, 2024 | 0.5100 | 0.5201 | 0.4551 | 0.4642 | 5,661,685 | -0.04(-8.57%) |
Feb 21, 2024 | 0.5100 | 0.5273 | 0.5010 | 0.5077 | 2,552,177 | -0.00(-0.74%) |
Feb 20, 2024 | 0.5520 | 0.5600 | 0.5011 | 0.5115 | 4,558,734 | -0.04(-7.17%) |
Feb 16, 2024 | 0.6380 | 0.6380 | 0.5510 | 0.5510 | 6,256,072 | -0.06(-10.19%) |
Feb 15, 2024 | 0.6431 | 0.6600 | 0.6100 | 0.6135 | 2,539,371 | -0.05(-7.05%) |
Feb 14, 2024 | 0.5960 | 0.6600 | 0.5960 | 0.6600 | 2,703,335 | +0.08(+13.36%) |
Feb 13, 2024 | 0.6200 | 0.6222 | 0.5809 | 0.5822 | 2,304,329 | -0.06(-9.34%) |
Feb 12, 2024 | 0.5956 | 0.6730 | 0.5956 | 0.6422 | 3,503,294 | +0.04(+7.39%) |
Feb 09, 2024 | 0.6076 | 0.6196 | 0.5900 | 0.5980 | 1,683,115 | -0.00(-0.10%) |
Feb 08, 2024 | 0.5831 | 0.6193 | 0.5809 | 0.5986 | 2,257,359 | +0.01(+2.48%) |
Feb 07, 2024 | 0.6051 | 0.6132 | 0.5806 | 0.5841 | 2,020,514 | -0.03(-4.78%) |
Feb 06, 2024 | 0.5993 | 0.6250 | 0.5901 | 0.6134 | 1,513,654 | +0.02(+3.97%) |
Feb 05, 2024 | 0.6199 | 0.6200 | 0.5900 | 0.5900 | 2,232,518 | -0.03(-4.67%) |
Feb 02, 2024 | 0.6000 | 0.6296 | 0.5950 | 0.6189 | 1,774,918 | -0.00(-0.08%) |
Feb 01, 2024 | 0.6520 | 0.6599 | 0.6053 | 0.6194 | 2,869,039 | -0.03(-4.52%) |
Jan 31, 2024 | 0.6153 | 0.6607 | 0.5917 | 0.6487 | 9,203,116 | +0.04(+7.13%) |
Jan 30, 2024 | 0.6300 | 0.6282 | 0.5800 | 0.6055 | 7,220,265 | -0.02(-3.61%) |
Jan 29, 2024 | 0.6339 | 0.6471 | 0.6120 | 0.6282 | 1,781,411 | -0.01(-0.98%) |
Jan 26, 2024 | 0.6457 | 0.6777 | 0.6245 | 0.6344 | 1,436,130 | -0.00(-0.56%) |
Jan 25, 2024 | 0.6351 | 0.6499 | 0.6200 | 0.6380 | 1,534,437 | +0.03(+4.57%) |
Jan 24, 2024 | 0.7390 | 0.7400 | 0.6100 | 0.6101 | 3,731,611 | -0.12(-16.88%) |
Jan 23, 2024 | 0.7000 | 0.7390 | 0.7000 | 0.7340 | 4,026,189 | +0.03(+4.78%) |
Jan 22, 2024 | 0.6800 | 0.7179 | 0.6719 | 0.7005 | 2,538,236 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6200 | 0.6920 | 0.5850 | 0.6900 | 8,533,970 | +0.09(+15.93%) |
Jan 18, 2024 | 0.6000 | 0.6070 | 0.5710 | 0.5952 | 2,490,797 | +0.01(+1.48%) |
Jan 17, 2024 | 0.6000 | 0.6000 | 0.5701 | 0.5865 | 2,818,491 | -0.01(-1.63%) |
Jan 16, 2024 | 0.6400 | 0.6399 | 0.5961 | 0.5962 | 3,327,133 | -0.02(-3.84%) |
Jan 12, 2024 | 0.6400 | 0.6676 | 0.6200 | 0.6200 | 2,436,947 | -0.01(-1.62%) |
Jan 11, 2024 | 0.6600 | 0.6700 | 0.6250 | 0.6302 | 2,219,886 | -0.03(-4.65%) |
Jan 10, 2024 | 0.6900 | 0.6870 | 0.6305 | 0.6609 | 2,712,752 | -0.03(-3.72%) |
Jan 09, 2024 | 0.7200 | 0.7579 | 0.6802 | 0.6864 | 6,793,265 | -0.07(-9.79%) |
Jan 08, 2024 | 0.6400 | 0.7803 | 0.6120 | 0.7609 | 8,080,244 | +0.14(+21.78%) |
Jan 05, 2024 | 0.6480 | 0.6612 | 0.6201 | 0.6248 | 2,316,455 | -0.02(-3.30%) |
Jan 04, 2024 | 0.6700 | 0.6837 | 0.6420 | 0.6461 | 3,137,074 | -0.02(-3.58%) |
Jan 03, 2024 | 0.7200 | 0.7500 | 0.6660 | 0.6701 | 3,204,667 | -0.06(-8.61%) |
Jan 02, 2024 | 0.7462 | 0.7722 | 0.7264 | 0.7332 | 1,538,359 | -0.02(-2.37%) |
Dec 29, 2023 | 0.7602 | 0.7888 | 0.7370 | 0.7510 | 3,265,523 | -0.03(-4.12%) |
Dec 28, 2023 | 0.8100 | 0.8210 | 0.7800 | 0.7833 | 1,948,687 | -0.03(-3.48%) |
Dec 27, 2023 | 0.8285 | 0.8490 | 0.7748 | 0.8115 | 3,309,896 | -0.00(-0.60%) |
Dec 26, 2023 | 0.7700 | 0.8635 | 0.7700 | 0.8164 | 5,775,599 | +0.06(+7.55%) |
Dec 22, 2023 | 0.7000 | 0.7779 | 0.6825 | 0.7591 | 4,724,293 | +0.06(+8.50%) |
Dec 21, 2023 | 0.7200 | 0.7423 | 0.6811 | 0.6996 | 2,196,028 | -0.00(-0.04%) |
Dec 20, 2023 | 0.7420 | 0.8300 | 0.6904 | 0.6999 | 6,083,088 | -0.05(-6.88%) |
Dec 19, 2023 | 0.6900 | 0.7784 | 0.6800 | 0.7516 | 7,064,802 | +0.09(+13.23%) |
Dec 18, 2023 | 0.7224 | 0.7473 | 0.6638 | 0.6638 | 3,680,667 | -0.07(-9.66%) |
Dec 15, 2023 | 0.7600 | 0.7691 | 0.7014 | 0.7348 | 12,128,305 | -0.00(-0.46%) |
Dec 14, 2023 | 0.7200 | 0.7891 | 0.7151 | 0.7382 | 5,924,848 | +0.04(+5.96%) |
Dec 13, 2023 | 0.6400 | 0.7160 | 0.6222 | 0.6967 | 6,818,892 | +0.06(+8.94%) |
Dec 12, 2023 | 0.6700 | 0.6800 | 0.6390 | 0.6395 | 3,687,453 | -0.03(-4.42%) |
Dec 11, 2023 | 0.7354 | 0.7400 | 0.6686 | 0.6691 | 5,052,624 | -0.07(-9.93%) |
Dec 08, 2023 | 0.8000 | 0.8180 | 0.7390 | 0.7429 | 3,382,058 | -0.06(-7.14%) |
Dec 07, 2023 | 0.8100 | 0.8210 | 0.7808 | 0.8000 | 3,432,093 | +0.00(+0.20%) |
Dec 06, 2023 | 0.7800 | 0.8397 | 0.7705 | 0.7984 | 4,944,121 | +0.02(+2.56%) |
Dec 05, 2023 | 0.7700 | 0.8000 | 0.7632 | 0.7785 | 3,550,120 | -0.01(-1.46%) |
Dec 04, 2023 | 0.7400 | 0.8180 | 0.7214 | 0.7900 | 6,272,755 | +0.04(+5.33%) |