Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 208,341 | +0.01(+0.79%) |
Feb 28, 2024 | 1.150 | 1.270 | 1.150 | 1.270 | 309,152 | +0.12(+10.44%) |
Feb 27, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 78,870 | +0.01(+1.31%) |
Feb 26, 2024 | 1.140 | 1.140 | 1.081 | 1.135 | 150,849 | +0.01(+0.44%) |
Feb 23, 2024 | 0.9700 | 1.130 | 0.9700 | 1.130 | 509,551 | +0.18(+18.95%) |
Feb 22, 2024 | 1.010 | 1.010 | 0.9500 | 0.9500 | 175,225 | -0.06(-5.94%) |
Feb 21, 2024 | 0.9800 | 1.010 | 0.9701 | 1.010 | 71,346 | +0.04(+4.12%) |
Feb 20, 2024 | 1.020 | 1.040 | 0.9501 | 0.9700 | 156,180 | -0.02(-2.02%) |
Feb 16, 2024 | 1.000 | 1.030 | 0.9900 | 0.9900 | 49,491 | -0.02(-1.98%) |
Feb 15, 2024 | 1.030 | 1.050 | 0.9900 | 1.010 | 59,755 | +0.01(+1.00%) |
Feb 14, 2024 | 1.000 | 1.037 | 0.9700 | 1.000 | 106,273 | +0.01(+1.01%) |
Feb 13, 2024 | 1.030 | 1.040 | 0.9800 | 0.9900 | 243,558 | -0.05(-4.81%) |
Feb 12, 2024 | 1.050 | 1.055 | 1.030 | 1.040 | 93,188 | -0.01(-0.95%) |
Feb 09, 2024 | 1.050 | 1.060 | 1.030 | 1.050 | 62,281 | +0.01(+0.96%) |
Feb 08, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 99,065 | -0.03(-2.80%) |
Feb 07, 2024 | 1.070 | 1.080 | 1.030 | 1.070 | 54,830 | +0.02(+1.90%) |
Feb 06, 2024 | 1.070 | 1.080 | 1.050 | 1.050 | 151,084 | -0.02(-1.87%) |
Feb 05, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 101,474 | -0.02(-1.83%) |
Feb 02, 2024 | 1.090 | 1.110 | 1.060 | 1.090 | 112,295 | -0.01(-0.91%) |
Feb 01, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 46,353 | -0.02(-1.79%) |
Jan 31, 2024 | 1.090 | 1.140 | 1.090 | 1.120 | 57,941 | +0.03(+2.75%) |
Jan 30, 2024 | 1.090 | 1.125 | 1.090 | 1.090 | 61,108 | -0.03(-2.68%) |
Jan 29, 2024 | 1.100 | 1.120 | 1.070 | 1.120 | 76,641 | +0.02(+1.82%) |
Jan 26, 2024 | 1.120 | 1.130 | 1.080 | 1.100 | 130,619 | -0.01(-0.90%) |
Jan 25, 2024 | 1.130 | 1.145 | 1.100 | 1.110 | 52,306 | -0.04(-3.48%) |
Jan 24, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 118,372 | +0.04(+3.60%) |
Jan 23, 2024 | 1.080 | 1.126 | 1.080 | 1.110 | 187,970 | +0.05(+4.72%) |
Jan 22, 2024 | 1.090 | 1.130 | 1.060 | 1.060 | 141,065 | -0.07(-6.19%) |
Jan 19, 2024 | 1.150 | 1.150 | 1.040 | 1.130 | 346,415 | +0.01(+0.89%) |
Jan 18, 2024 | 1.130 | 1.147 | 1.090 | 1.120 | 340,982 | -0.02(-1.75%) |
Jan 17, 2024 | 1.220 | 1.220 | 1.130 | 1.140 | 450,209 | -0.08(-6.56%) |
Jan 16, 2024 | 1.300 | 1.300 | 1.180 | 1.220 | 277,460 | -0.07(-5.43%) |
Jan 12, 2024 | 1.300 | 1.310 | 1.290 | 1.290 | 45,309 | +0.00(+0.00%) |
Jan 11, 2024 | 1.331 | 1.331 | 1.240 | 1.290 | 195,503 | -0.03(-2.27%) |
Jan 10, 2024 | 1.320 | 1.350 | 1.320 | 1.320 | 80,365 | +0.01(+0.38%) |
Jan 09, 2024 | 1.380 | 1.390 | 1.300 | 1.315 | 159,930 | -0.06(-4.71%) |
Jan 08, 2024 | 1.360 | 1.380 | 1.340 | 1.380 | 68,763 | +0.04(+2.99%) |
Jan 05, 2024 | 1.350 | 1.402 | 1.340 | 1.340 | 81,478 | -0.03(-2.55%) |
Jan 04, 2024 | 1.310 | 1.390 | 1.310 | 1.375 | 71,940 | +0.05(+4.17%) |
Jan 03, 2024 | 1.330 | 1.360 | 1.310 | 1.320 | 169,124 | -0.02(-1.86%) |
Jan 02, 2024 | 1.390 | 1.390 | 1.310 | 1.345 | 135,060 | +0.01(+1.13%) |
Dec 29, 2023 | 1.390 | 1.400 | 1.310 | 1.330 | 142,388 | -0.04(-2.92%) |
Dec 28, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 96,955 | -0.07(-4.86%) |
Dec 27, 2023 | 1.410 | 1.470 | 1.410 | 1.440 | 169,735 | +0.03(+2.13%) |
Dec 26, 2023 | 1.380 | 1.450 | 1.380 | 1.410 | 86,530 | +0.02(+1.44%) |
Dec 22, 2023 | 1.390 | 1.450 | 1.380 | 1.390 | 545,401 | -0.03(-2.11%) |
Dec 21, 2023 | 1.410 | 1.420 | 1.360 | 1.420 | 216,379 | +0.06(+4.41%) |
Dec 20, 2023 | 1.370 | 1.400 | 1.355 | 1.360 | 124,164 | -0.01(-0.73%) |
Dec 19, 2023 | 1.360 | 1.420 | 1.360 | 1.370 | 129,221 | +0.00(+0.00%) |
Dec 18, 2023 | 1.320 | 1.400 | 1.320 | 1.370 | 122,498 | +0.04(+3.01%) |
Dec 15, 2023 | 1.330 | 1.400 | 1.300 | 1.330 | 329,791 | -0.01(-0.75%) |
Dec 14, 2023 | 1.330 | 1.360 | 1.300 | 1.340 | 178,949 | +0.04(+3.08%) |
Dec 13, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 104,018 | +0.04(+3.17%) |
Dec 12, 2023 | 1.240 | 1.260 | 1.210 | 1.260 | 214,790 | +0.01(+0.40%) |
Dec 11, 2023 | 1.250 | 1.290 | 1.250 | 1.255 | 76,881 | -0.03(-1.95%) |
Dec 08, 2023 | 1.260 | 1.280 | 1.240 | 1.280 | 69,453 | +0.03(+2.40%) |
Dec 07, 2023 | 1.240 | 1.270 | 1.240 | 1.250 | 43,991 | +0.00(+0.00%) |
Dec 06, 2023 | 1.230 | 1.280 | 1.221 | 1.250 | 147,934 | +0.01(+0.81%) |
Dec 05, 2023 | 1.300 | 1.300 | 1.220 | 1.240 | 79,178 | -0.04(-3.13%) |
Dec 04, 2023 | 1.350 | 1.350 | 1.270 | 1.280 | 117,930 | -0.05(-3.76%) |