Treecon Resources Inc (OP: TCOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.3400 | 0 | -0.01(-2.86%) | |||
| Feb 08, 2024 | 0.3500 | 0 | +0.02(+7.69%) | |||
| Feb 07, 2024 | 0.3375 | 0.3375 | 0.3250 | 0.3250 | 6,500 | -0.01(-1.52%) |
| Jan 25, 2024 | 0.3300 | 0 | -0.02(-5.71%) | |||
| Jan 16, 2024 | 0.3500 | 0 | -0.04(-10.26%) | |||
| Dec 29, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.3900 | 0 | -0.03(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.