Banco DE Sabadell Sa (OP: BNDSY )
4.150
-0.060
(-1.43%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 2.535 | 0 | +0.19(+7.87%) | |||
| Feb 26, 2024 | 2.350 | 0 | -0.20(-7.84%) | |||
| Feb 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 395 | -0.15(-5.38%) |
| Feb 05, 2024 | 2.695 | 0 | +0.22(+9.11%) | |||
| Jan 22, 2024 | 2.470 | 0 | +0.29(+13.30%) | |||
| Dec 15, 2023 | 2.180 | 0 | -0.69(-24.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.