Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.370 | 2.410 | 2.260 | 2.300 | 34,714 | -0.07(-2.95%) |
Feb 28, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 12,532 | -0.01(-0.42%) |
Feb 27, 2024 | 2.380 | 2.440 | 2.380 | 2.380 | 20,292 | -0.08(-3.25%) |
Feb 26, 2024 | 2.360 | 2.490 | 2.330 | 2.460 | 43,097 | +0.13(+5.58%) |
Feb 23, 2024 | 2.180 | 2.350 | 2.180 | 2.330 | 44,952 | +0.14(+6.39%) |
Feb 22, 2024 | 2.320 | 2.380 | 2.190 | 2.190 | 41,683 | -0.13(-5.60%) |
Feb 21, 2024 | 2.320 | 2.360 | 2.320 | 2.320 | 6,745 | -0.01(-0.43%) |
Feb 20, 2024 | 2.360 | 2.390 | 2.320 | 2.330 | 9,377 | -0.08(-3.32%) |
Feb 16, 2024 | 2.410 | 2.500 | 2.405 | 2.410 | 17,040 | -0.04(-1.63%) |
Feb 15, 2024 | 2.460 | 2.460 | 2.425 | 2.450 | 6,966 | -0.02(-0.81%) |
Feb 14, 2024 | 2.390 | 2.470 | 2.370 | 2.470 | 20,124 | +0.06(+2.49%) |
Feb 13, 2024 | 2.410 | 2.465 | 2.390 | 2.410 | 22,025 | -0.06(-2.43%) |
Feb 12, 2024 | 2.360 | 2.470 | 2.355 | 2.470 | 35,837 | +0.09(+3.78%) |
Feb 09, 2024 | 2.380 | 2.400 | 2.330 | 2.380 | 24,946 | +0.00(+0.00%) |
Feb 08, 2024 | 2.350 | 2.400 | 2.350 | 2.380 | 14,102 | -0.02(-0.83%) |
Feb 07, 2024 | 2.450 | 2.460 | 2.360 | 2.400 | 22,876 | -0.01(-0.41%) |
Feb 06, 2024 | 2.460 | 2.470 | 2.360 | 2.410 | 22,770 | -0.06(-2.43%) |
Feb 05, 2024 | 2.470 | 2.490 | 2.430 | 2.470 | 33,359 | +0.00(+0.00%) |
Feb 02, 2024 | 2.450 | 2.470 | 2.420 | 2.470 | 16,083 | +0.03(+1.23%) |
Feb 01, 2024 | 2.575 | 2.575 | 2.425 | 2.440 | 22,245 | -0.03(-1.21%) |
Jan 31, 2024 | 2.550 | 2.557 | 2.450 | 2.470 | 19,191 | -0.08(-3.14%) |
Jan 30, 2024 | 2.613 | 2.620 | 2.515 | 2.550 | 26,100 | -0.05(-1.92%) |
Jan 29, 2024 | 2.480 | 2.600 | 2.480 | 2.600 | 16,808 | +0.07(+2.77%) |
Jan 26, 2024 | 2.581 | 2.581 | 2.525 | 2.530 | 18,069 | +0.01(+0.40%) |
Jan 25, 2024 | 2.480 | 2.575 | 2.460 | 2.520 | 16,326 | +0.02(+0.80%) |
Jan 24, 2024 | 2.721 | 2.721 | 2.470 | 2.500 | 28,132 | -0.12(-4.58%) |
Jan 23, 2024 | 2.660 | 2.750 | 2.591 | 2.620 | 19,822 | +0.04(+1.55%) |
Jan 22, 2024 | 2.550 | 2.680 | 2.546 | 2.580 | 51,703 | +0.05(+1.98%) |
Jan 19, 2024 | 2.500 | 2.590 | 2.490 | 2.530 | 18,071 | +0.04(+1.61%) |
Jan 18, 2024 | 2.558 | 2.558 | 2.470 | 2.490 | 14,284 | -0.03(-1.19%) |
Jan 17, 2024 | 2.430 | 2.540 | 2.410 | 2.520 | 11,101 | +0.12(+5.00%) |
Jan 16, 2024 | 2.450 | 2.550 | 2.380 | 2.400 | 17,284 | -0.13(-5.14%) |
Jan 12, 2024 | 2.490 | 2.635 | 2.460 | 2.530 | 49,755 | +0.13(+5.42%) |
Jan 11, 2024 | 2.480 | 2.490 | 2.360 | 2.400 | 24,897 | -0.06(-2.44%) |
Jan 10, 2024 | 2.440 | 2.484 | 2.430 | 2.460 | 39,698 | +0.01(+0.41%) |
Jan 09, 2024 | 2.420 | 2.645 | 2.410 | 2.450 | 26,821 | +0.06(+2.51%) |
Jan 08, 2024 | 2.560 | 2.560 | 2.390 | 2.390 | 29,435 | -0.07(-2.85%) |
Jan 05, 2024 | 2.560 | 2.570 | 2.420 | 2.460 | 19,412 | -0.02(-0.81%) |
Jan 04, 2024 | 2.500 | 2.573 | 2.420 | 2.480 | 23,240 | -0.02(-0.80%) |
Jan 03, 2024 | 2.540 | 2.590 | 2.438 | 2.500 | 24,261 | -0.04(-1.38%) |
Jan 02, 2024 | 2.540 | 2.660 | 2.443 | 2.535 | 24,597 | -0.00(-0.20%) |
Dec 29, 2023 | 2.480 | 2.640 | 2.470 | 2.540 | 22,565 | +0.11(+4.53%) |
Dec 28, 2023 | 2.420 | 2.580 | 2.420 | 2.430 | 33,652 | -0.02(-0.82%) |
Dec 27, 2023 | 2.510 | 2.630 | 2.430 | 2.450 | 43,493 | -0.10(-3.92%) |
Dec 26, 2023 | 2.450 | 2.651 | 2.450 | 2.550 | 32,920 | +0.10(+4.08%) |
Dec 22, 2023 | 2.410 | 2.550 | 2.405 | 2.450 | 20,865 | -0.03(-1.21%) |
Dec 21, 2023 | 2.450 | 2.542 | 2.430 | 2.480 | 15,350 | +0.06(+2.48%) |
Dec 20, 2023 | 2.370 | 2.460 | 2.286 | 2.420 | 60,254 | +0.10(+4.50%) |
Dec 19, 2023 | 2.249 | 2.465 | 2.150 | 2.316 | 33,313 | +0.07(+2.92%) |
Dec 18, 2023 | 2.350 | 2.420 | 2.230 | 2.250 | 32,212 | -0.08(-3.43%) |
Dec 15, 2023 | 2.500 | 2.600 | 2.320 | 2.330 | 66,938 | -0.27(-10.38%) |
Dec 14, 2023 | 2.510 | 2.730 | 2.510 | 2.600 | 36,447 | +0.12(+4.84%) |
Dec 13, 2023 | 2.590 | 2.640 | 2.480 | 2.480 | 25,548 | -0.02(-0.80%) |
Dec 12, 2023 | 2.510 | 2.620 | 2.500 | 2.500 | 18,770 | -0.03(-1.19%) |
Dec 11, 2023 | 2.550 | 2.670 | 2.530 | 2.530 | 12,423 | -0.01(-0.40%) |
Dec 08, 2023 | 2.500 | 2.620 | 2.500 | 2.540 | 16,525 | -0.01(-0.39%) |
Dec 07, 2023 | 2.490 | 2.620 | 2.490 | 2.550 | 15,542 | +0.03(+1.19%) |
Dec 06, 2023 | 2.600 | 2.670 | 2.500 | 2.520 | 11,166 | -0.06(-2.33%) |
Dec 05, 2023 | 2.550 | 2.610 | 2.550 | 2.580 | 14,050 | -0.01(-0.39%) |
Dec 04, 2023 | 2.510 | 2.590 | 2.510 | 2.590 | 5,517 | +0.03(+1.17%) |