Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.31	31.31	28.88	29.70	516,975	-1.38(-4.44%)
Feb 28, 2024	28.58	32.30	26.27	31.08	893,928	+0.39(+1.27%)
Feb 27, 2024	29.71	31.56	29.46	30.69	907,780	+1.19(+4.03%)
Feb 26, 2024	28.93	30.44	28.91	29.50	557,247	+0.44(+1.51%)
Feb 23, 2024	27.96	29.19	27.81	29.06	346,941	+1.12(+4.03%)
Feb 22, 2024	28.24	28.32	27.63	27.93	239,735	-0.21(-0.73%)
Feb 21, 2024	28.01	28.31	27.86	28.14	334,251	+0.09(+0.32%)
Feb 20, 2024	28.09	28.59	27.97	28.05	222,222	-0.37(-1.30%)
Feb 16, 2024	28.54	29.08	28.25	28.42	330,121	-0.24(-0.84%)
Feb 15, 2024	27.65	28.80	27.60	28.66	285,145	+1.10(+3.99%)
Feb 14, 2024	27.40	27.89	27.20	27.56	222,644	+0.45(+1.66%)
Feb 13, 2024	27.50	27.93	26.91	27.11	212,204	-1.24(-4.37%)
Feb 12, 2024	28.06	28.51	27.96	28.35	252,830	+0.44(+1.58%)
Feb 09, 2024	27.92	28.15	27.54	27.91	297,745	+0.01(+0.04%)
Feb 08, 2024	27.19	28.13	26.85	27.90	218,244	+0.66(+2.42%)
Feb 07, 2024	28.40	28.44	27.17	27.24	174,475	-1.07(-3.78%)
Feb 06, 2024	27.27	28.45	27.07	28.31	326,255	+1.00(+3.66%)
Feb 05, 2024	27.55	27.85	26.78	27.31	293,572	-0.36(-1.30%)
Feb 02, 2024	27.52	27.79	27.24	27.67	214,465	-0.19(-0.68%)
Feb 01, 2024	27.80	28.11	27.26	27.86	335,051	+0.18(+0.65%)
Jan 31, 2024	28.37	28.61	27.63	27.68	261,142	-0.67(-2.36%)
Jan 30, 2024	28.87	28.97	28.34	28.35	200,475	-0.72(-2.48%)
Jan 29, 2024	28.78	29.92	28.55	29.07	356,014	+0.35(+1.22%)
Jan 26, 2024	29.20	29.76	28.28	28.72	330,889	-0.13(-0.45%)
Jan 25, 2024	28.36	28.87	27.97	28.85	356,531	+0.78(+2.78%)
Jan 24, 2024	28.11	28.68	27.84	28.07	282,851	+0.35(+1.26%)
Jan 23, 2024	28.73	29.04	27.43	27.72	267,250	-0.69(-2.43%)
Jan 22, 2024	27.97	29.99	27.67	28.41	735,797	+0.74(+2.67%)
Jan 19, 2024	27.67	27.68	26.46	27.67	501,270	+0.15(+0.55%)
Jan 18, 2024	28.14	28.17	27.46	27.52	544,131	-0.39(-1.40%)
Jan 17, 2024	28.04	28.13	27.68	27.91	299,092	-0.56(-1.97%)
Jan 16, 2024	28.01	28.94	27.61	28.47	478,087	+0.23(+0.81%)
Jan 12, 2024	28.12	28.43	28.00	28.24	250,462	+0.52(+1.88%)
Jan 11, 2024	27.92	28.02	27.52	27.72	221,358	-0.42(-1.49%)
Jan 10, 2024	28.31	28.31	27.66	28.14	278,410	-0.18(-0.64%)
Jan 09, 2024	27.51	28.35	27.36	28.32	278,353	+0.51(+1.83%)
Jan 08, 2024	27.57	27.94	27.15	27.81	230,870	+0.38(+1.39%)
Jan 05, 2024	27.55	27.75	27.21	27.43	265,725	-0.31(-1.12%)
Jan 04, 2024	27.94	27.94	27.51	27.74	199,410	-0.07(-0.25%)
Jan 03, 2024	27.74	28.15	27.46	27.81	262,360	+0.08(+0.29%)
Jan 02, 2024	28.85	29.44	27.69	27.73	390,021	-1.21(-4.18%)
Dec 29, 2023	29.47	29.47	28.72	28.94	179,029	-0.49(-1.66%)
Dec 28, 2023	29.58	29.83	29.34	29.43	268,741	-0.25(-0.84%)
Dec 27, 2023	29.68	29.90	29.36	29.68	269,772	+0.13(+0.44%)
Dec 26, 2023	29.41	29.83	29.14	29.55	258,937	+0.32(+1.09%)
Dec 22, 2023	28.92	29.31	28.74	29.23	299,896	+0.62(+2.17%)
Dec 21, 2023	27.47	28.63	27.47	28.61	433,735	+1.18(+4.30%)
Dec 20, 2023	28.08	28.31	27.40	27.43	329,619	-0.68(-2.42%)
Dec 19, 2023	27.60	28.54	27.15	28.11	339,291	+0.82(+3.00%)
Dec 18, 2023	27.53	27.53	27.12	27.29	280,307	+0.04(+0.15%)
Dec 15, 2023	27.89	28.00	26.89	27.25	1,377,803	-0.41(-1.48%)
Dec 14, 2023	27.89	28.15	27.23	27.66	387,009	+0.10(+0.36%)
Dec 13, 2023	26.53	27.67	26.39	27.56	399,524	+0.99(+3.73%)
Dec 12, 2023	26.67	27.37	26.13	26.57	416,228	+0.07(+0.26%)
Dec 11, 2023	26.84	27.00	26.17	26.50	481,401	-0.41(-1.52%)
Dec 08, 2023	27.34	27.59	26.86	26.91	219,499	-0.36(-1.32%)
Dec 07, 2023	26.88	27.55	26.51	27.27	369,762	+0.49(+1.83%)
Dec 06, 2023	27.76	27.85	26.67	26.78	403,082	-1.00(-3.60%)
Dec 05, 2023	27.92	28.42	27.63	27.78	285,832	-0.33(-1.17%)
Dec 04, 2023	27.65	28.30	27.59	28.11	353,259	+0.53(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.