Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.79	38.61	37.03	37.24	279,075	+0.37(+1.00%)
Feb 28, 2024	37.48	37.80	36.83	36.87	255,177	-1.08(-2.85%)
Feb 27, 2024	38.92	38.98	37.38	37.95	436,536	-0.35(-0.91%)
Feb 26, 2024	35.78	38.65	35.00	38.30	603,210	+2.63(+7.37%)
Feb 23, 2024	37.76	40.38	35.28	35.67	1,517,535	-11.17(-23.85%)
Feb 22, 2024	46.31	48.20	46.21	46.84	476,229	+0.86(+1.87%)
Feb 21, 2024	46.60	47.13	45.47	45.98	324,781	-1.20(-2.54%)
Feb 20, 2024	46.30	47.41	45.77	47.18	414,334	+0.24(+0.51%)
Feb 16, 2024	45.08	48.00	44.19	46.94	419,964	+1.47(+3.23%)
Feb 15, 2024	44.25	45.77	44.06	45.47	360,261	+1.78(+4.07%)
Feb 14, 2024	41.83	44.00	41.83	43.69	288,045	+2.67(+6.51%)
Feb 13, 2024	41.10	42.00	39.91	41.02	462,227	-2.49(-5.72%)
Feb 12, 2024	43.27	44.40	43.26	43.51	302,124	+0.21(+0.48%)
Feb 09, 2024	42.90	43.84	42.38	43.30	288,107	+0.83(+1.95%)
Feb 08, 2024	39.58	42.75	39.57	42.47	495,821	+3.68(+9.49%)
Feb 07, 2024	38.41	38.89	37.94	38.79	132,298	+0.50(+1.31%)
Feb 06, 2024	37.75	38.39	37.60	38.29	185,796	+0.68(+1.81%)
Feb 05, 2024	38.00	38.18	36.69	37.61	227,120	-0.68(-1.78%)
Feb 02, 2024	38.00	38.74	37.67	38.29	141,094	-0.33(-0.85%)
Feb 01, 2024	38.05	38.63	37.59	38.62	168,857	+0.95(+2.52%)
Jan 31, 2024	37.88	39.40	37.52	37.67	214,383	-0.30(-0.79%)
Jan 30, 2024	38.36	38.78	37.97	37.97	181,217	-0.73(-1.89%)
Jan 29, 2024	37.92	38.76	37.49	38.70	141,087	+0.95(+2.52%)
Jan 26, 2024	37.38	37.92	36.92	37.75	222,142	+0.62(+1.67%)
Jan 25, 2024	38.01	38.35	37.02	37.13	236,001	+0.02(+0.05%)
Jan 24, 2024	38.86	38.87	37.11	37.11	248,262	-0.99(-2.60%)
Jan 23, 2024	38.20	38.91	37.95	38.10	225,854	+0.51(+1.36%)
Jan 22, 2024	37.53	38.20	37.16	37.59	299,369	+0.46(+1.24%)
Jan 19, 2024	38.35	38.35	37.10	37.13	240,327	-1.03(-2.70%)
Jan 18, 2024	38.38	38.52	37.76	38.16	234,881	+0.42(+1.11%)
Jan 17, 2024	36.77	37.85	36.45	37.74	265,928	+0.02(+0.05%)
Jan 16, 2024	38.03	37.99	37.17	37.72	193,180	-0.62(-1.62%)
Jan 12, 2024	38.96	39.53	38.10	38.34	197,734	-0.39(-1.01%)
Jan 11, 2024	38.81	38.81	37.25	38.73	357,091	+0.00(+0.00%)
Jan 10, 2024	38.77	39.09	38.15	38.73	211,175	-0.15(-0.39%)
Jan 09, 2024	38.38	39.12	38.24	38.88	258,500	-0.39(-0.99%)
Jan 08, 2024	38.36	39.98	38.36	39.27	277,290	+0.91(+2.37%)
Jan 05, 2024	38.12	38.75	37.26	38.36	390,427	-0.13(-0.34%)
Jan 04, 2024	39.22	39.61	37.95	38.49	449,557	-1.34(-3.36%)
Jan 03, 2024	41.01	41.01	39.52	39.83	381,556	-2.15(-5.12%)
Jan 02, 2024	43.99	43.99	41.65	41.98	259,859	-2.96(-6.59%)
Dec 29, 2023	46.38	46.44	44.91	44.94	185,684	-1.23(-2.66%)
Dec 28, 2023	46.15	46.42	45.87	46.17	168,520	+0.04(+0.09%)
Dec 27, 2023	46.35	46.61	45.88	46.13	147,173	-0.20(-0.43%)
Dec 26, 2023	45.41	46.45	45.41	46.33	149,789	+0.80(+1.76%)
Dec 22, 2023	44.73	45.80	44.70	45.53	218,954	+1.00(+2.25%)
Dec 21, 2023	43.35	44.56	43.19	44.53	179,420	+1.91(+4.48%)
Dec 20, 2023	43.43	44.49	42.56	42.62	195,260	-1.02(-2.34%)
Dec 19, 2023	43.21	44.06	43.16	43.64	169,273	+0.88(+2.06%)
Dec 18, 2023	43.23	43.39	42.12	42.76	213,657	-0.28(-0.65%)
Dec 15, 2023	43.63	43.63	42.03	43.04	514,946	-0.11(-0.25%)
Dec 14, 2023	42.06	44.40	42.06	43.15	408,358	+2.23(+5.45%)
Dec 13, 2023	38.91	40.98	38.51	40.92	220,345	+2.09(+5.38%)
Dec 12, 2023	38.64	38.83	38.12	38.83	180,166	+0.10(+0.26%)
Dec 11, 2023	38.45	39.15	38.45	38.73	206,441	+0.34(+0.89%)
Dec 08, 2023	38.60	39.88	38.29	38.39	210,123	-0.76(-1.94%)
Dec 07, 2023	38.26	39.17	38.00	39.15	231,778	+1.03(+2.70%)
Dec 06, 2023	37.95	39.26	37.95	38.12	221,201	+0.50(+1.33%)
Dec 05, 2023	38.13	38.13	36.95	37.62	241,191	-1.08(-2.79%)
Dec 04, 2023	37.78	38.97	37.78	38.70	197,172	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.