Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.02(+4.69%) |
Feb 28, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 3,929 | +0.01(+3.23%) |
Feb 26, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
Feb 23, 2024 | 0.3150 | 0.3150 | 0.2700 | 0.3000 | 22,645 | -0.02(-6.25%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 11,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3200 | 3 | -0.01(-1.54%) | |||
Feb 16, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,081 | -0.01(-1.52%) |
Feb 09, 2024 | 0.3300 | 32 | -0.02(-5.71%) | |||
Feb 08, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 20,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 19,050 | +0.02(+6.06%) |
Feb 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 33,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3300 | 10 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,501 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 5,000 | -0.02(-5.71%) |
Jan 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,415 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,873 | +0.00(+0.00%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,850 | +0.01(+2.94%) |
Jan 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,505 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 9,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 12,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,600 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,550 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,642 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,510 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3500 | 1 | -0.01(-2.78%) | |||
Jan 05, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 315,800 | +0.01(+2.86%) |
Jan 04, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 37,000 | +0.01(+2.94%) |
Jan 02, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
Dec 28, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 32,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 6,563 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 7,000 | +0.01(+3.03%) |
Dec 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 20,000 | +0.01(+1.54%) |
Dec 18, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,500 | -0.02(-4.41%) |
Dec 15, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,571 | +0.01(+3.03%) |
Dec 13, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 08, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,500 | +0.01(+3.03%) |
Dec 07, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 23,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 22,000 | -0.01(-2.94%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 10,604 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,013 | +0.00(+0.00%) |