Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.60	37.87	37.09	37.69	341,930	+0.18(+0.48%)
Feb 28, 2024	37.01	37.54	36.77	37.51	234,941	+0.14(+0.37%)
Feb 27, 2024	37.21	37.44	36.80	37.37	262,404	+0.35(+0.95%)
Feb 26, 2024	36.97	37.15	36.56	37.02	288,618	-0.12(-0.32%)
Feb 23, 2024	36.96	37.48	36.58	37.14	255,682	+0.36(+0.98%)
Feb 22, 2024	36.36	36.90	35.84	36.78	440,631	+0.13(+0.35%)
Feb 21, 2024	37.09	37.25	36.27	36.65	460,696	-0.41(-1.11%)
Feb 20, 2024	36.26	37.14	36.26	37.06	309,623	+0.31(+0.84%)
Feb 16, 2024	37.11	37.28	36.67	36.75	371,959	-0.50(-1.34%)
Feb 15, 2024	37.00	37.38	36.67	37.25	504,015	+0.04(+0.11%)
Feb 14, 2024	36.80	37.44	36.09	37.21	514,680	+0.63(+1.72%)
Feb 13, 2024	37.27	37.72	36.21	36.58	455,812	-1.53(-4.01%)
Feb 12, 2024	36.04	38.29	35.88	38.11	436,135	+2.21(+6.16%)
Feb 09, 2024	39.55	39.55	35.49	35.90	521,439	-7.41(-17.11%)
Feb 08, 2024	41.60	44.03	41.21	43.31	402,190	+2.10(+5.10%)
Feb 07, 2024	41.54	41.68	41.07	41.21	109,238	-0.35(-0.84%)
Feb 06, 2024	40.55	41.61	40.52	41.56	137,679	+0.86(+2.11%)
Feb 05, 2024	41.01	41.01	40.52	40.70	156,508	-0.51(-1.24%)
Feb 02, 2024	41.36	41.53	41.04	41.21	127,004	-0.61(-1.46%)
Feb 01, 2024	41.37	41.87	41.33	41.82	138,843	+0.54(+1.31%)
Jan 31, 2024	42.40	42.60	41.22	41.28	200,705	-0.97(-2.30%)
Jan 30, 2024	43.04	43.19	42.09	42.25	138,042	-0.79(-1.84%)
Jan 29, 2024	42.42	43.08	42.17	43.04	195,449	+0.64(+1.51%)
Jan 26, 2024	42.55	42.96	42.23	42.40	128,369	+0.27(+0.64%)
Jan 25, 2024	41.86	42.17	41.33	42.13	187,661	+0.86(+2.08%)
Jan 24, 2024	42.44	42.44	41.18	41.27	184,501	-0.82(-1.95%)
Jan 23, 2024	42.81	43.13	42.03	42.09	172,207	-0.26(-0.61%)
Jan 22, 2024	42.07	42.55	41.71	42.35	291,792	+0.63(+1.51%)
Jan 19, 2024	41.84	41.84	41.34	41.72	118,602	+0.12(+0.29%)
Jan 18, 2024	41.40	41.80	40.95	41.60	117,886	+0.13(+0.31%)
Jan 17, 2024	41.14	42.20	41.14	41.47	134,393	-0.11(-0.26%)
Jan 16, 2024	41.29	41.86	41.09	41.58	200,309	-0.01(-0.02%)
Jan 12, 2024	42.27	42.38	41.43	41.59	203,131	-0.13(-0.31%)
Jan 11, 2024	42.20	42.42	41.41	41.72	259,244	-0.74(-1.74%)
Jan 10, 2024	42.42	42.92	42.10	42.46	151,944	-0.17(-0.40%)
Jan 09, 2024	42.53	42.72	42.29	42.63	103,684	-0.43(-1.00%)
Jan 08, 2024	43.02	43.50	42.91	43.06	135,357	-0.09(-0.21%)
Jan 05, 2024	43.52	44.13	43.02	43.15	302,609	-0.80(-1.82%)
Jan 04, 2024	44.72	44.98	43.85	43.95	362,169	-0.55(-1.24%)
Jan 03, 2024	44.61	45.50	44.10	44.50	613,111	-0.16(-0.36%)
Jan 02, 2024	43.66	44.83	43.42	44.66	162,953	+0.62(+1.41%)
Dec 29, 2023	44.44	44.61	43.59	44.04	209,607	-0.36(-0.81%)
Dec 28, 2023	44.52	44.72	44.15	44.40	165,993	-0.39(-0.87%)
Dec 27, 2023	44.80	45.11	44.54	44.79	161,180	+0.15(+0.34%)
Dec 26, 2023	43.80	44.65	43.71	44.64	126,060	+1.12(+2.57%)
Dec 22, 2023	43.61	44.73	43.40	43.52	265,210	-0.01(-0.02%)
Dec 21, 2023	43.11	43.62	41.97	43.53	144,822	+0.67(+1.56%)
Dec 20, 2023	43.00	43.80	42.65	42.86	268,952	-0.16(-0.37%)
Dec 19, 2023	42.25	43.09	41.64	43.02	279,434	+1.13(+2.70%)
Dec 18, 2023	42.31	42.62	41.68	41.89	221,997	-0.19(-0.45%)
Dec 15, 2023	42.80	42.80	41.86	42.08	1,250,389	-0.39(-0.92%)
Dec 14, 2023	42.00	43.18	41.78	42.47	319,745	+0.50(+1.19%)
Dec 13, 2023	41.13	42.08	40.19	41.97	303,577	+0.98(+2.39%)
Dec 12, 2023	41.03	41.21	40.53	40.99	197,907	+0.19(+0.47%)
Dec 11, 2023	40.13	41.21	39.65	40.80	177,252	+0.83(+2.08%)
Dec 08, 2023	40.24	40.62	39.84	39.97	146,614	-0.27(-0.67%)
Dec 07, 2023	38.98	40.24	38.85	40.24	149,049	+1.07(+2.73%)
Dec 06, 2023	39.33	39.35	38.64	39.17	130,621	+0.22(+0.56%)
Dec 05, 2023	38.87	39.95	38.50	38.95	200,133	+0.11(+0.28%)
Dec 04, 2023	37.43	39.51	37.43	38.84	251,691	+1.40(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.