Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7450 | 0.7450 | 0.7300 | 0.7300 | 2,195 | +0.00(+0.00%) |
Mar 27, 2024 | 0.7120 | 0.7500 | 0.7120 | 0.7300 | 8,478 | -0.02(-2.67%) |
Mar 26, 2024 | 0.7201 | 0.7550 | 0.7201 | 0.7500 | 3,642 | +0.01(+1.32%) |
Mar 25, 2024 | 0.7474 | 0.7474 | 0.7201 | 0.7402 | 1,862 | -0.01(-1.17%) |
Mar 22, 2024 | 0.7401 | 0.7490 | 0.7400 | 0.7490 | 1,313 | +0.02(+2.04%) |
Mar 21, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7340 | 2,322 | +0.00(+0.53%) |
Mar 20, 2024 | 0.7300 | 0.7999 | 0.7300 | 0.7301 | 4,228 | +0.00(+0.01%) |
Mar 19, 2024 | 0.7700 | 0.7968 | 0.7300 | 0.7300 | 8,909 | -0.03(-3.95%) |
Mar 18, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 4,404 | -0.05(-6.17%) |
Mar 15, 2024 | 0.7782 | 0.8100 | 0.7782 | 0.8100 | 2,028 | +0.05(+6.58%) |
Mar 14, 2024 | 0.7500 | 0.7876 | 0.7500 | 0.7600 | 1,881 | +0.01(+0.68%) |
Mar 13, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7549 | 1,507 | -0.01(-1.45%) |
Mar 12, 2024 | 0.7600 | 0.7660 | 0.7600 | 0.7660 | 744 | +0.02(+2.13%) |
Mar 11, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 8,295 | -0.03(-3.24%) |
Mar 08, 2024 | 0.7701 | 0.7751 | 0.7701 | 0.7751 | 558 | +0.00(+0.01%) |
Mar 07, 2024 | 0.7710 | 0.7916 | 0.7700 | 0.7750 | 12,685 | +0.00(+0.64%) |
Mar 06, 2024 | 0.7900 | 0.7901 | 0.7701 | 0.7701 | 1,785 | -0.01(-0.79%) |
Mar 05, 2024 | 0.7701 | 0.7901 | 0.7701 | 0.7762 | 1,240 | +0.01(+0.81%) |
Mar 04, 2024 | 0.7600 | 0.8179 | 0.7600 | 0.7700 | 5,148 | +0.01(+1.29%) |
Mar 01, 2024 | 0.7900 | 0.8710 | 0.7602 | 0.7602 | 4,377 | -0.03(-3.77%) |
Feb 29, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 2,758 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 6,016 | -0.01(-1.31%) |
Feb 27, 2024 | 0.7900 | 0.8005 | 0.7900 | 0.8005 | 9,227 | +0.01(+1.33%) |
Feb 26, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 8,552 | +0.00(+0.00%) |
Feb 23, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 3,177 | -0.03(-3.83%) |
Feb 22, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8215 | 12,304 | -0.02(-2.20%) |
Feb 21, 2024 | 0.8800 | 0.8800 | 0.8308 | 0.8400 | 905 | -0.04(-4.55%) |
Feb 20, 2024 | 0.8810 | 0.8997 | 0.8500 | 0.8800 | 2,583 | -0.02(-2.21%) |
Feb 16, 2024 | 0.9000 | 0.9088 | 0.8968 | 0.8999 | 82,528 | -0.01(-0.88%) |
Feb 15, 2024 | 0.9000 | 0.9090 | 0.9000 | 0.9079 | 2,867 | -0.00(-0.22%) |
Feb 14, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9099 | 8,605 | +0.01(+1.10%) |
Feb 13, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 5,703 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 972 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9000 | 0.9141 | 0.8900 | 0.9000 | 15,889 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9000 | 0.9051 | 0.8900 | 0.9000 | 8,031 | -0.00(-0.01%) |
Feb 07, 2024 | 0.9001 | 0.9200 | 0.9000 | 0.9001 | 13,193 | +0.00(+0.01%) |
Feb 06, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 442 | +0.00(+0.00%) |
Feb 05, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 749 | -0.00(-0.01%) |
Feb 02, 2024 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 2,884 | +0.01(+1.13%) |
Feb 01, 2024 | 0.8612 | 0.9001 | 0.8612 | 0.8900 | 3,213 | -0.03(-2.73%) |
Jan 31, 2024 | 0.9050 | 0.9150 | 0.9050 | 0.9150 | 8,254 | +0.01(+0.68%) |
Jan 30, 2024 | 0.9200 | 0.9479 | 0.8330 | 0.9088 | 93,123 | -0.01(-1.22%) |
Jan 29, 2024 | 0.9400 | 0.9501 | 0.8980 | 0.9200 | 62,929 | -0.02(-2.13%) |
Jan 26, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 854 | +0.02(+2.17%) |
Jan 25, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9200 | 6,599 | +0.02(+2.21%) |
Jan 24, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9001 | 3,203 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 5,510 | +0.00(+0.01%) |
Jan 22, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 9,970 | -0.02(-2.17%) |
Jan 19, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 2,225 | -0.04(-4.17%) |
Jan 18, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 7,699 | +0.02(+2.13%) |
Jan 17, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 716 | +0.02(+1.97%) |
Jan 16, 2024 | 0.9100 | 0.9351 | 0.9100 | 0.9218 | 6,233 | +0.00(+0.20%) |
Jan 12, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 9,647 | -0.01(-1.08%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,403 | +0.00(+0.00%) |
Jan 10, 2024 | 0.9300 | 0.9765 | 0.9300 | 0.9300 | 603 | +0.00(+0.00%) |
Jan 09, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 2,149 | -0.04(-4.12%) |
Jan 08, 2024 | 0.9800 | 0.9800 | 0.9401 | 0.9700 | 4,907 | +0.02(+2.28%) |
Jan 05, 2024 | 0.9399 | 0.9800 | 0.9350 | 0.9484 | 64,496 | +0.01(+1.43%) |
Jan 04, 2024 | 0.9350 | 0.9350 | 0.9349 | 0.9350 | 5,617 | -0.00(-0.53%) |
Jan 03, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 15,155 | +0.00(+0.00%) |