Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.09 | 12.17 | 12.07 | 12.14 | 15,306 | +0.07(+0.58%) |
Mar 27, 2024 | 12.03 | 12.10 | 12.02 | 12.07 | 15,663 | +0.09(+0.75%) |
Mar 26, 2024 | 12.00 | 12.03 | 11.95 | 11.98 | 31,539 | +0.05(+0.42%) |
Mar 25, 2024 | 11.97 | 11.98 | 11.93 | 11.93 | 19,929 | +0.00(+0.00%) |
Mar 22, 2024 | 11.99 | 12.00 | 11.91 | 11.93 | 8,775 | +0.03(+0.25%) |
Mar 21, 2024 | 11.93 | 11.93 | 11.89 | 11.90 | 7,043 | +0.00(+0.00%) |
Mar 20, 2024 | 11.88 | 11.91 | 11.86 | 11.90 | 13,065 | +0.04(+0.33%) |
Mar 19, 2024 | 11.86 | 11.92 | 11.85 | 11.86 | 17,039 | +0.02(+0.17%) |
Mar 18, 2024 | 11.85 | 11.90 | 11.84 | 11.84 | 11,931 | +0.00(+0.00%) |
Mar 15, 2024 | 11.86 | 11.87 | 11.82 | 11.84 | 8,361 | +0.02(+0.17%) |
Mar 14, 2024 | 11.89 | 11.89 | 11.81 | 11.82 | 7,101 | -0.07(-0.58%) |
Mar 13, 2024 | 11.89 | 11.94 | 11.85 | 11.89 | 35,194 | +0.02(+0.17%) |
Mar 12, 2024 | 11.82 | 11.87 | 11.79 | 11.87 | 37,410 | +0.06(+0.50%) |
Mar 11, 2024 | 11.83 | 11.87 | 11.79 | 11.81 | 15,184 | -0.01(-0.08%) |
Mar 08, 2024 | 11.83 | 11.91 | 11.79 | 11.82 | 19,817 | +0.00(+0.00%) |
Mar 07, 2024 | 11.86 | 11.86 | 11.82 | 11.82 | 7,010 | -0.02(-0.13%) |
Mar 06, 2024 | 11.85 | 11.86 | 11.80 | 11.84 | 7,897 | -0.00(-0.04%) |
Mar 05, 2024 | 11.78 | 11.88 | 11.78 | 11.84 | 14,288 | +0.09(+0.77%) |
Mar 04, 2024 | 11.76 | 11.80 | 11.71 | 11.75 | 26,448 | -0.01(-0.08%) |
Mar 01, 2024 | 11.72 | 11.81 | 11.66 | 11.76 | 29,303 | +0.01(+0.08%) |
Feb 29, 2024 | 11.71 | 11.78 | 11.71 | 11.75 | 25,771 | +0.05(+0.42%) |
Feb 28, 2024 | 11.66 | 11.78 | 11.66 | 11.70 | 428,223 | -0.02(-0.17%) |
Feb 27, 2024 | 11.71 | 11.77 | 11.71 | 11.72 | 25,695 | -0.01(-0.08%) |
Feb 26, 2024 | 11.87 | 11.87 | 11.73 | 11.73 | 24,289 | -0.09(-0.76%) |
Feb 23, 2024 | 11.88 | 11.89 | 11.81 | 11.82 | 12,979 | -0.01(-0.08%) |
Feb 22, 2024 | 11.87 | 11.94 | 11.83 | 11.83 | 27,938 | -0.05(-0.42%) |
Feb 21, 2024 | 11.92 | 11.95 | 11.85 | 11.88 | 7,644 | +0.02(+0.15%) |
Feb 20, 2024 | 11.86 | 11.92 | 11.79 | 11.86 | 3,590 | +0.04(+0.33%) |
Feb 16, 2024 | 11.88 | 11.88 | 11.80 | 11.82 | 5,630 | -0.09(-0.75%) |
Feb 15, 2024 | 11.95 | 11.95 | 11.86 | 11.91 | 8,416 | +0.08(+0.67%) |
Feb 14, 2024 | 11.86 | 11.90 | 11.83 | 11.83 | 14,248 | +0.04(+0.33%) |
Feb 13, 2024 | 11.85 | 11.86 | 11.78 | 11.80 | 13,933 | -0.12(-0.99%) |
Feb 12, 2024 | 11.90 | 11.95 | 11.88 | 11.91 | 7,685 | -0.02(-0.17%) |
Feb 09, 2024 | 11.93 | 11.96 | 11.91 | 11.93 | 12,425 | +0.01(+0.08%) |
Feb 08, 2024 | 12.00 | 12.01 | 11.92 | 11.92 | 10,080 | -0.10(-0.82%) |
Feb 07, 2024 | 12.00 | 12.07 | 11.95 | 12.02 | 34,106 | -0.03(-0.25%) |
Feb 06, 2024 | 11.94 | 12.10 | 11.94 | 12.05 | 19,356 | +0.13(+1.08%) |
Feb 05, 2024 | 11.91 | 11.95 | 11.91 | 11.92 | 8,780 | -0.05(-0.41%) |
Feb 02, 2024 | 12.04 | 12.04 | 11.96 | 11.97 | 14,658 | -0.11(-0.90%) |
Feb 01, 2024 | 12.05 | 12.10 | 12.03 | 12.08 | 23,576 | +0.06(+0.49%) |
Jan 31, 2024 | 11.98 | 12.05 | 11.97 | 12.02 | 12,939 | +0.08(+0.66%) |
Jan 30, 2024 | 11.95 | 12.00 | 11.93 | 11.94 | 17,462 | +0.03(+0.25%) |
Jan 29, 2024 | 11.87 | 11.99 | 11.87 | 11.91 | 14,781 | +0.07(+0.58%) |
Jan 26, 2024 | 11.86 | 11.86 | 11.82 | 11.84 | 4,234 | -0.01(-0.11%) |
Jan 25, 2024 | 11.86 | 11.90 | 11.84 | 11.86 | 11,290 | +0.03(+0.28%) |
Jan 24, 2024 | 11.84 | 11.85 | 11.81 | 11.82 | 21,375 | +0.05(+0.42%) |
Jan 23, 2024 | 11.82 | 11.82 | 11.76 | 11.78 | 29,837 | -0.04(-0.35%) |
Jan 22, 2024 | 11.78 | 11.84 | 11.76 | 11.82 | 20,100 | +0.08(+0.71%) |
Jan 19, 2024 | 11.81 | 11.81 | 11.64 | 11.73 | 74,332 | -0.10(-0.87%) |
Jan 18, 2024 | 11.90 | 11.90 | 11.79 | 11.84 | 4,840 | +0.00(+0.00%) |
Jan 17, 2024 | 11.88 | 11.89 | 11.79 | 11.84 | 25,603 | +0.04(+0.33%) |
Jan 16, 2024 | 11.93 | 11.94 | 11.80 | 11.80 | 24,158 | -0.14(-1.15%) |
Jan 12, 2024 | 11.89 | 11.98 | 11.89 | 11.93 | 33,252 | +0.02(+0.20%) |
Jan 11, 2024 | 11.95 | 11.96 | 11.89 | 11.91 | 6,917 | -0.01(-0.12%) |
Jan 10, 2024 | 11.96 | 11.96 | 11.92 | 11.92 | 8,271 | +0.02(+0.17%) |
Jan 09, 2024 | 11.81 | 11.92 | 11.81 | 11.90 | 28,152 | +0.04(+0.33%) |
Jan 08, 2024 | 11.86 | 11.90 | 11.86 | 11.87 | 14,327 | +0.01(+0.08%) |
Jan 05, 2024 | 11.86 | 11.96 | 11.86 | 11.86 | 9,137 | +0.00(+0.00%) |
Jan 04, 2024 | 11.88 | 11.92 | 11.80 | 11.86 | 12,349 | +0.00(+0.00%) |
Jan 03, 2024 | 11.77 | 11.86 | 11.74 | 11.86 | 5,448 | +0.04(+0.33%) |