Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.88	29.03	28.87	28.93	2,692	+0.02(+0.08%)
Mar 27, 2024	28.71	29.07	28.71	28.91	17,164	+0.18(+0.64%)
Mar 26, 2024	28.49	28.78	28.49	28.73	10,289	+0.30(+1.06%)
Mar 25, 2024	28.36	28.52	28.36	28.43	4,356	+0.21(+0.74%)
Mar 22, 2024	28.42	28.43	28.22	28.22	3,174	-0.66(-2.28%)
Mar 21, 2024	28.85	28.90	28.85	28.88	4,309	+0.07(+0.24%)
Mar 20, 2024	28.46	28.84	28.46	28.81	2,111	+0.18(+0.63%)
Mar 19, 2024	28.51	28.69	28.48	28.63	3,463	-0.03(-0.11%)
Mar 18, 2024	28.68	28.68	28.58	28.66	2,695	+0.07(+0.24%)
Mar 15, 2024	28.81	28.81	28.40	28.59	2,294	-0.09(-0.30%)
Mar 14, 2024	28.61	28.68	28.61	28.68	950	-0.05(-0.19%)
Mar 13, 2024	28.75	28.79	28.73	28.73	1,045	+0.18(+0.64%)
Mar 12, 2024	28.54	28.62	28.53	28.55	1,711	-0.01(-0.02%)
Mar 11, 2024	28.62	28.62	28.49	28.56	2,210	+0.00(+0.01%)
Mar 08, 2024	28.76	28.76	28.55	28.55	1,627	+0.00(+0.01%)
Mar 07, 2024	28.76	28.80	28.55	28.55	5,596	+0.04(+0.14%)
Mar 06, 2024	28.64	28.69	28.50	28.51	5,638	+0.18(+0.62%)
Mar 05, 2024	28.31	28.42	28.30	28.34	12,688	+0.05(+0.16%)
Mar 04, 2024	28.19	28.29	28.10	28.29	3,429	+0.07(+0.27%)
Mar 01, 2024	28.06	28.22	28.06	28.21	3,731	+0.11(+0.38%)
Feb 29, 2024	28.19	28.24	28.04	28.11	5,358	-0.07(-0.26%)
Feb 28, 2024	28.26	28.26	28.04	28.18	7,068	+0.08(+0.28%)
Feb 27, 2024	28.02	28.41	28.02	28.11	6,508	+0.03(+0.09%)
Feb 26, 2024	27.85	28.22	27.85	28.08	2,111	-0.01(-0.03%)
Feb 23, 2024	28.34	28.34	28.08	28.09	3,391	+0.16(+0.57%)
Feb 22, 2024	28.09	28.09	27.92	27.93	5,780	+0.10(+0.35%)
Feb 21, 2024	28.06	28.23	27.83	27.83	2,930	-0.03(-0.10%)
Feb 20, 2024	27.69	28.01	27.60	27.86	6,583	-0.12(-0.45%)
Feb 16, 2024	28.05	28.05	27.99	27.99	1,201	+0.02(+0.08%)
Feb 15, 2024	27.77	28.02	27.77	27.96	4,930	+0.16(+0.59%)
Feb 14, 2024	27.75	27.86	27.75	27.80	4,487	+0.17(+0.60%)
Feb 13, 2024	27.78	27.79	27.62	27.63	11,824	-0.37(-1.33%)
Feb 12, 2024	27.86	28.10	27.86	28.01	3,944	+0.11(+0.39%)
Feb 09, 2024	27.61	27.95	27.61	27.90	2,903	+0.06(+0.23%)
Feb 08, 2024	27.76	27.89	27.76	27.83	1,434	-0.12(-0.43%)
Feb 07, 2024	27.75	27.98	27.75	27.95	1,756	+0.19(+0.69%)
Feb 06, 2024	27.82	27.84	27.53	27.76	11,548	+0.07(+0.23%)
Feb 05, 2024	27.67	27.70	27.50	27.70	32,451	-0.25(-0.90%)
Feb 02, 2024	27.78	28.03	27.78	27.95	2,424	-0.01(-0.05%)
Feb 01, 2024	27.99	27.99	27.85	27.96	2,757	+0.11(+0.40%)
Jan 31, 2024	28.09	28.11	27.80	27.85	4,944	-0.15(-0.54%)
Jan 30, 2024	27.77	28.00	27.77	28.00	3,180	-0.05(-0.18%)
Jan 29, 2024	27.88	28.05	27.84	28.05	2,943	+0.41(+1.48%)
Jan 26, 2024	27.50	27.75	27.50	27.64	5,728	+0.09(+0.34%)
Jan 25, 2024	27.75	27.75	27.54	27.55	2,653	+0.02(+0.09%)
Jan 24, 2024	27.60	27.79	27.52	27.52	10,982	-0.18(-0.65%)
Jan 23, 2024	27.55	27.70	27.55	27.70	1,842	-0.01(-0.03%)
Jan 22, 2024	27.67	27.71	27.57	27.71	2,090	+0.23(+0.85%)
Jan 19, 2024	27.41	27.75	27.17	27.48	40,561	+0.32(+1.19%)
Jan 18, 2024	27.36	27.36	27.05	27.15	14,019	-0.11(-0.40%)
Jan 17, 2024	27.34	27.39	26.90	27.26	32,687	-0.22(-0.80%)
Jan 16, 2024	27.60	27.70	27.48	27.48	4,330	-0.46(-1.63%)
Jan 12, 2024	28.20	28.20	27.79	27.93	5,369	-0.01(-0.02%)
Jan 11, 2024	27.71	27.94	27.71	27.94	4,386	+0.08(+0.27%)
Jan 10, 2024	27.85	27.86	27.85	27.86	2,435	+0.05(+0.18%)
Jan 09, 2024	28.13	28.13	27.44	27.82	16,865	-0.31(-1.12%)
Jan 08, 2024	27.97	28.16	27.91	28.13	10,542	+0.19(+0.68%)
Jan 05, 2024	28.05	28.06	27.80	27.94	3,492	+0.04(+0.14%)
Jan 04, 2024	27.81	27.90	27.78	27.90	4,553	+0.10(+0.37%)
Jan 03, 2024	27.81	27.89	27.73	27.80	5,116	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.