Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.760 | 3.000 | 2.720 | 2.950 | 76,610 | +0.26(+9.67%) |
Mar 27, 2024 | 2.650 | 2.700 | 2.590 | 2.690 | 13,813 | +0.10(+3.85%) |
Mar 26, 2024 | 2.586 | 2.640 | 2.586 | 2.590 | 51,627 | +0.01(+0.21%) |
Mar 25, 2024 | 2.530 | 2.585 | 2.530 | 2.585 | 2,874 | -0.06(-2.08%) |
Mar 22, 2024 | 2.620 | 2.642 | 2.620 | 2.640 | 1,228 | -0.04(-1.49%) |
Mar 21, 2024 | 2.700 | 2.700 | 2.605 | 2.680 | 7,185 | +0.02(+0.75%) |
Mar 20, 2024 | 2.670 | 2.670 | 2.610 | 2.660 | 2,857 | +0.10(+3.91%) |
Mar 19, 2024 | 2.625 | 2.625 | 2.510 | 2.560 | 1,353 | -0.01(-0.39%) |
Mar 18, 2024 | 2.520 | 2.665 | 2.520 | 2.570 | 4,878 | +0.00(+0.00%) |
Mar 15, 2024 | 2.600 | 2.620 | 2.550 | 2.570 | 14,808 | -0.08(-3.20%) |
Mar 14, 2024 | 2.681 | 2.681 | 2.655 | 2.655 | 4,034 | +0.01(+0.57%) |
Mar 13, 2024 | 2.700 | 2.700 | 2.640 | 2.640 | 11,504 | +0.03(+1.15%) |
Mar 12, 2024 | 2.740 | 2.740 | 2.610 | 2.610 | 5,238 | -0.08(-2.97%) |
Mar 11, 2024 | 2.660 | 2.720 | 2.660 | 2.690 | 2,961 | -0.05(-1.74%) |
Mar 08, 2024 | 2.680 | 2.737 | 2.680 | 2.737 | 1,317 | +0.04(+1.66%) |
Mar 07, 2024 | 2.700 | 2.700 | 2.670 | 2.693 | 2,019 | -0.01(-0.27%) |
Mar 06, 2024 | 2.700 | 2.745 | 2.700 | 2.700 | 8,288 | -0.00(-0.00%) |
Mar 05, 2024 | 2.670 | 2.737 | 2.670 | 2.700 | 5,510 | +0.00(+0.00%) |
Mar 04, 2024 | 2.670 | 2.770 | 2.660 | 2.700 | 2,093 | +0.00(+0.00%) |
Mar 01, 2024 | 2.720 | 2.720 | 2.700 | 2.700 | 903 | -0.01(-0.37%) |
Feb 29, 2024 | 2.680 | 2.710 | 2.680 | 2.710 | 2,488 | -0.01(-0.37%) |
Feb 28, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 464 | -0.03(-1.09%) |
Feb 27, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,218 | +0.00(+0.00%) |
Feb 26, 2024 | 2.680 | 2.750 | 2.680 | 2.750 | 2,573 | +0.06(+2.23%) |
Feb 23, 2024 | 2.720 | 2.720 | 2.690 | 2.690 | 3,495 | -0.05(-1.82%) |
Feb 22, 2024 | 2.740 | 2.740 | 2.680 | 2.740 | 2,285 | +0.06(+2.24%) |
Feb 21, 2024 | 2.700 | 2.700 | 2.680 | 2.680 | 7,377 | -0.02(-0.74%) |
Feb 20, 2024 | 2.700 | 2.720 | 2.700 | 2.700 | 5,177 | +0.00(+0.00%) |
Feb 16, 2024 | 2.670 | 2.754 | 2.670 | 2.700 | 5,009 | +0.00(+0.00%) |
Feb 15, 2024 | 2.780 | 2.790 | 2.700 | 2.700 | 2,147 | -0.06(-2.17%) |
Feb 14, 2024 | 2.710 | 2.760 | 2.710 | 2.760 | 575 | +0.08(+2.99%) |
Feb 13, 2024 | 2.650 | 2.690 | 2.650 | 2.680 | 1,921 | +0.01(+0.37%) |
Feb 12, 2024 | 2.735 | 2.735 | 2.670 | 2.670 | 3,190 | -0.03(-1.11%) |
Feb 09, 2024 | 2.700 | 2.700 | 2.680 | 2.700 | 4,647 | +0.00(+0.09%) |
Feb 08, 2024 | 2.720 | 2.720 | 2.680 | 2.698 | 1,137 | -0.05(-1.91%) |
Feb 07, 2024 | 2.690 | 2.750 | 2.681 | 2.750 | 14,984 | +0.08(+2.99%) |
Feb 06, 2024 | 2.710 | 2.710 | 2.670 | 2.670 | 4,172 | +0.02(+0.76%) |
Feb 05, 2024 | 2.710 | 2.710 | 2.640 | 2.650 | 71,990 | -0.06(-2.21%) |
Feb 02, 2024 | 2.710 | 2.710 | 2.640 | 2.710 | 6,407 | +0.04(+1.46%) |
Feb 01, 2024 | 2.750 | 2.750 | 2.660 | 2.671 | 8,471 | +0.00(+0.04%) |
Jan 31, 2024 | 2.610 | 2.710 | 2.610 | 2.670 | 1,872 | +0.03(+1.14%) |
Jan 30, 2024 | 2.710 | 2.750 | 2.640 | 2.640 | 8,880 | -0.07(-2.59%) |
Jan 29, 2024 | 2.710 | 2.760 | 2.710 | 2.710 | 13,160 | +0.00(+0.00%) |
Jan 26, 2024 | 2.750 | 2.750 | 2.710 | 2.710 | 3,518 | -0.04(-1.45%) |
Jan 25, 2024 | 2.750 | 2.750 | 2.685 | 2.750 | 6,156 | +0.03(+1.10%) |
Jan 24, 2024 | 2.700 | 2.720 | 2.690 | 2.720 | 6,779 | +0.02(+0.74%) |
Jan 23, 2024 | 2.700 | 2.750 | 2.700 | 2.700 | 14,554 | -0.02(-0.74%) |
Jan 22, 2024 | 2.700 | 2.765 | 2.700 | 2.720 | 4,363 | +0.00(+0.00%) |
Jan 19, 2024 | 2.602 | 2.720 | 2.602 | 2.720 | 22,655 | +0.04(+1.50%) |
Jan 18, 2024 | 2.675 | 2.680 | 2.600 | 2.680 | 5,831 | +0.02(+0.75%) |
Jan 17, 2024 | 2.670 | 2.670 | 2.640 | 2.660 | 13,531 | -0.01(-0.37%) |
Jan 16, 2024 | 2.679 | 2.679 | 2.640 | 2.670 | 18,568 | -0.03(-1.11%) |
Jan 12, 2024 | 2.660 | 2.710 | 2.650 | 2.700 | 18,778 | +0.10(+3.85%) |
Jan 11, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 10,082 | -0.00(-0.00%) |
Jan 10, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 1,908 | -0.08(-2.98%) |
Jan 09, 2024 | 2.870 | 2.870 | 2.625 | 2.680 | 23,806 | +0.07(+2.69%) |
Jan 08, 2024 | 2.580 | 2.610 | 2.570 | 2.610 | 26,624 | +0.07(+2.95%) |
Jan 05, 2024 | 2.570 | 2.570 | 2.500 | 2.535 | 1,330 | -0.02(-0.97%) |
Jan 04, 2024 | 2.446 | 2.560 | 2.435 | 2.560 | 3,186 | +0.10(+4.06%) |
Jan 03, 2024 | 2.440 | 2.500 | 2.420 | 2.460 | 35,361 | +0.06(+2.50%) |