Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3540 | 0.3711 | 0.3540 | 0.3666 | 55,800 | +0.01(+3.56%) |
Mar 27, 2024 | 0.3300 | 0.3540 | 0.3300 | 0.3540 | 6,178 | +0.02(+7.60%) |
Mar 26, 2024 | 0.3255 | 0.3358 | 0.3255 | 0.3290 | 26,550 | -0.01(-3.24%) |
Mar 22, 2024 | 0.3400 | 20,000 | +0.01(+3.37%) | |||
Mar 21, 2024 | 0.3432 | 0.3432 | 0.3179 | 0.3289 | 8,850 | +0.01(+2.08%) |
Mar 20, 2024 | 0.2944 | 0.3222 | 0.2944 | 0.3222 | 24,025 | +0.00(+0.69%) |
Mar 19, 2024 | 0.2985 | 0.3200 | 0.2973 | 0.3200 | 6,700 | +0.03(+8.70%) |
Mar 18, 2024 | 0.3200 | 0.3200 | 0.2944 | 0.2944 | 5,200 | -0.02(-5.00%) |
Mar 15, 2024 | 0.3375 | 0.3380 | 0.3099 | 0.3099 | 22,750 | -0.02(-4.94%) |
Mar 14, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 8,830 | -0.00(-0.49%) |
Mar 13, 2024 | 0.3109 | 0.3276 | 0.3040 | 0.3276 | 37,144 | +0.03(+11.66%) |
Mar 12, 2024 | 0.3000 | 0.3024 | 0.2934 | 0.2934 | 2,711 | -0.03(-9.16%) |
Mar 11, 2024 | 0.3150 | 0.3230 | 0.3150 | 0.3230 | 6,039 | +0.03(+9.53%) |
Mar 08, 2024 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 27,800 | -0.00(-1.04%) |
Mar 07, 2024 | 0.2804 | 0.2980 | 0.2800 | 0.2980 | 21,014 | +0.02(+6.70%) |
Mar 06, 2024 | 0.2825 | 0.2825 | 0.2793 | 0.2793 | 3,741 | +0.00(+0.11%) |
Mar 05, 2024 | 0.2800 | 0.2804 | 0.2775 | 0.2790 | 38,430 | +0.02(+7.10%) |
Mar 01, 2024 | 0.2605 | 0 | +0.01(+5.85%) | |||
Feb 28, 2024 | 0.2461 | 500 | -0.01(-3.49%) | |||
Feb 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,022 | +0.00(+0.43%) |
Feb 26, 2024 | 0.2574 | 0.2574 | 0.2539 | 0.2539 | 1,100 | -0.01(-2.87%) |
Feb 23, 2024 | 0.2617 | 0.2617 | 0.2614 | 0.2614 | 63,300 | +0.02(+6.30%) |
Feb 21, 2024 | 0.2459 | 39,000 | -0.01(-5.02%) | |||
Feb 20, 2024 | 0.2605 | 0.2617 | 0.2589 | 0.2589 | 31,722 | +0.01(+3.27%) |
Feb 15, 2024 | 0.2507 | 0 | -0.01(-4.17%) | |||
Feb 14, 2024 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 700 | -0.01(-2.53%) |
Feb 13, 2024 | 0.2886 | 0.2886 | 0.2667 | 0.2684 | 128,625 | -0.01(-5.06%) |
Feb 12, 2024 | 0.2710 | 0.2913 | 0.2710 | 0.2827 | 189,900 | +0.03(+11.56%) |
Feb 09, 2024 | 0.2520 | 0.2534 | 0.2520 | 0.2534 | 9,000 | -0.03(-9.31%) |
Feb 08, 2024 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 400 | -0.01(-1.86%) |
Feb 07, 2024 | 0.2749 | 0.2847 | 0.2749 | 0.2847 | 5,000 | +0.01(+3.45%) |
Feb 06, 2024 | 0.2688 | 0.2752 | 0.2688 | 0.2752 | 32,200 | -0.00(-0.15%) |
Feb 05, 2024 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 3,000 | -0.01(-2.27%) |
Feb 02, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 2,000 | -0.01(-2.08%) |
Feb 01, 2024 | 0.2898 | 0.2938 | 0.2833 | 0.2880 | 36,500 | +0.00(+0.42%) |
Jan 31, 2024 | 0.2853 | 0.2950 | 0.2819 | 0.2868 | 36,241 | -0.00(-1.38%) |
Jan 30, 2024 | 0.2955 | 0.2955 | 0.2801 | 0.2908 | 36,100 | -0.00(-1.16%) |
Jan 29, 2024 | 0.3172 | 0.3410 | 0.2810 | 0.2942 | 66,780 | -0.06(-16.89%) |
Jan 26, 2024 | 0.3778 | 0.3778 | 0.3540 | 0.3540 | 13,390 | -0.02(-4.12%) |
Jan 25, 2024 | 0.3781 | 0.3910 | 0.3692 | 0.3692 | 9,950 | -0.03(-6.98%) |
Jan 24, 2024 | 0.3828 | 0.4036 | 0.3795 | 0.3969 | 126,900 | -0.02(-5.43%) |
Jan 23, 2024 | 0.3902 | 0.4197 | 0.3902 | 0.4197 | 8,300 | +0.02(+3.94%) |
Jan 22, 2024 | 0.3886 | 0.4159 | 0.3886 | 0.4038 | 18,555 | -0.01(-1.51%) |
Jan 19, 2024 | 0.4342 | 0.5000 | 0.4025 | 0.4100 | 42,250 | -0.02(-5.27%) |
Jan 18, 2024 | 0.2701 | 0.4748 | 0.2500 | 0.4328 | 208,125 | +0.25(+142.60%) |
Jan 17, 2024 | 0.1736 | 0.1784 | 0.1736 | 0.1784 | 8,000 | -0.01(-2.78%) |
Jan 12, 2024 | 0.1835 | 1,600 | -0.00(-0.65%) | |||
Jan 10, 2024 | 0.1847 | 0 | +0.02(+12.01%) | |||
Jan 09, 2024 | 0.1643 | 0.1649 | 0.1643 | 0.1649 | 10,812 | -0.01(-6.47%) |
Jan 03, 2024 | 0.1763 | 0 | +0.02(+11.94%) |