Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.543 | 2.650 | 2.543 | 2.570 | 10,972 | +0.00(+0.00%) |
Mar 27, 2024 | 2.600 | 2.660 | 2.570 | 2.570 | 10,630 | -0.06(-2.47%) |
Mar 26, 2024 | 2.570 | 2.660 | 2.570 | 2.635 | 24,292 | +0.07(+2.93%) |
Mar 25, 2024 | 2.500 | 2.620 | 2.500 | 2.560 | 15,531 | +0.03(+1.19%) |
Mar 22, 2024 | 2.530 | 2.534 | 2.490 | 2.530 | 17,608 | +0.02(+0.80%) |
Mar 21, 2024 | 2.460 | 2.540 | 2.460 | 2.510 | 23,291 | +0.03(+1.21%) |
Mar 20, 2024 | 2.474 | 2.520 | 2.460 | 2.480 | 9,422 | +0.01(+0.41%) |
Mar 19, 2024 | 2.490 | 2.530 | 2.460 | 2.470 | 7,951 | -0.01(-0.40%) |
Mar 18, 2024 | 2.490 | 2.510 | 2.462 | 2.480 | 11,955 | -0.01(-0.40%) |
Mar 15, 2024 | 2.480 | 2.510 | 2.480 | 2.490 | 10,375 | +0.02(+0.81%) |
Mar 14, 2024 | 2.540 | 2.540 | 2.460 | 2.470 | 8,967 | -0.04(-1.59%) |
Mar 13, 2024 | 2.470 | 2.550 | 2.470 | 2.510 | 11,889 | +0.03(+1.21%) |
Mar 12, 2024 | 2.469 | 2.520 | 2.460 | 2.480 | 8,150 | -0.05(-1.98%) |
Mar 11, 2024 | 2.470 | 2.570 | 2.450 | 2.530 | 11,426 | -0.04(-1.56%) |
Mar 08, 2024 | 2.520 | 2.590 | 2.520 | 2.570 | 10,963 | +0.04(+1.58%) |
Mar 07, 2024 | 2.560 | 2.578 | 2.485 | 2.530 | 15,376 | +0.06(+2.43%) |
Mar 06, 2024 | 2.480 | 2.500 | 2.460 | 2.470 | 10,485 | -0.04(-1.59%) |
Mar 05, 2024 | 2.460 | 2.599 | 2.460 | 2.510 | 14,930 | -0.01(-0.23%) |
Mar 04, 2024 | 2.540 | 2.611 | 2.450 | 2.516 | 63,036 | +0.02(+0.63%) |
Mar 01, 2024 | 2.500 | 2.540 | 2.450 | 2.500 | 36,240 | +0.00(+0.00%) |
Feb 29, 2024 | 2.600 | 2.648 | 2.500 | 2.500 | 51,428 | -0.03(-1.19%) |
Feb 28, 2024 | 2.660 | 2.660 | 2.500 | 2.530 | 34,660 | -0.04(-1.56%) |
Feb 27, 2024 | 2.600 | 2.690 | 2.540 | 2.570 | 9,825 | +0.04(+1.58%) |
Feb 26, 2024 | 2.500 | 2.620 | 2.500 | 2.530 | 20,934 | +0.02(+0.80%) |
Feb 23, 2024 | 2.530 | 2.618 | 2.500 | 2.510 | 24,430 | -0.04(-1.56%) |
Feb 22, 2024 | 2.600 | 2.610 | 2.510 | 2.550 | 11,444 | -0.06(-2.30%) |
Feb 21, 2024 | 2.650 | 2.740 | 2.610 | 2.610 | 20,534 | -0.06(-2.25%) |
Feb 20, 2024 | 2.720 | 2.790 | 2.670 | 2.670 | 13,810 | -0.10(-3.61%) |
Feb 16, 2024 | 2.870 | 2.884 | 2.740 | 2.770 | 11,060 | -0.03(-1.07%) |
Feb 15, 2024 | 2.820 | 2.900 | 2.786 | 2.800 | 13,013 | +0.06(+2.19%) |
Feb 14, 2024 | 2.800 | 2.830 | 2.720 | 2.740 | 14,347 | -0.05(-1.79%) |
Feb 13, 2024 | 2.770 | 2.900 | 2.770 | 2.790 | 7,756 | -0.04(-1.42%) |
Feb 12, 2024 | 2.760 | 2.900 | 2.760 | 2.830 | 8,678 | -0.01(-0.35%) |
Feb 09, 2024 | 2.720 | 2.850 | 2.720 | 2.840 | 34,605 | +0.09(+3.27%) |
Feb 08, 2024 | 2.755 | 2.760 | 2.733 | 2.750 | 7,202 | -0.01(-0.36%) |
Feb 07, 2024 | 2.720 | 2.780 | 2.696 | 2.760 | 11,260 | -0.07(-2.30%) |
Feb 06, 2024 | 2.880 | 2.880 | 2.720 | 2.825 | 7,110 | +0.10(+3.48%) |
Feb 05, 2024 | 2.900 | 2.900 | 2.724 | 2.730 | 9,380 | -0.07(-2.50%) |
Feb 02, 2024 | 2.820 | 2.930 | 2.754 | 2.800 | 25,423 | -0.09(-3.11%) |
Feb 01, 2024 | 2.960 | 2.960 | 2.860 | 2.890 | 7,663 | +0.04(+1.40%) |
Jan 31, 2024 | 2.940 | 2.980 | 2.850 | 2.850 | 22,942 | -0.13(-4.36%) |
Jan 30, 2024 | 2.890 | 2.986 | 2.890 | 2.980 | 6,153 | -0.01(-0.33%) |
Jan 29, 2024 | 2.930 | 2.990 | 2.890 | 2.990 | 8,654 | +0.02(+0.84%) |
Jan 26, 2024 | 2.980 | 2.991 | 2.930 | 2.965 | 6,407 | +0.07(+2.24%) |
Jan 25, 2024 | 2.970 | 2.990 | 2.900 | 2.900 | 15,986 | -0.07(-2.36%) |
Jan 24, 2024 | 3.000 | 3.000 | 2.950 | 2.970 | 14,398 | +0.00(+0.00%) |
Jan 23, 2024 | 2.960 | 3.000 | 2.960 | 2.970 | 4,666 | -0.06(-1.98%) |
Jan 22, 2024 | 2.870 | 3.180 | 2.870 | 3.030 | 20,438 | +0.05(+1.68%) |
Jan 19, 2024 | 2.900 | 3.000 | 2.900 | 2.980 | 6,961 | -0.01(-0.33%) |
Jan 18, 2024 | 2.970 | 3.100 | 2.933 | 2.990 | 12,072 | +0.02(+0.67%) |
Jan 17, 2024 | 3.016 | 3.016 | 2.890 | 2.970 | 8,710 | -0.07(-2.46%) |
Jan 16, 2024 | 3.210 | 3.220 | 3.013 | 3.045 | 15,703 | +0.02(+0.50%) |
Jan 12, 2024 | 3.070 | 3.203 | 3.030 | 3.030 | 6,921 | -0.06(-1.94%) |
Jan 11, 2024 | 3.280 | 3.280 | 3.070 | 3.090 | 9,725 | -0.17(-5.21%) |
Jan 10, 2024 | 3.270 | 3.300 | 3.250 | 3.260 | 2,093 | -0.05(-1.51%) |
Jan 09, 2024 | 3.300 | 3.340 | 3.250 | 3.310 | 17,112 | -0.01(-0.23%) |
Jan 08, 2024 | 3.380 | 3.390 | 3.220 | 3.317 | 21,252 | -0.08(-2.43%) |
Jan 05, 2024 | 3.330 | 3.410 | 3.330 | 3.400 | 5,944 | +0.06(+1.80%) |
Jan 04, 2024 | 3.460 | 3.460 | 3.300 | 3.340 | 13,273 | -0.11(-3.19%) |
Jan 03, 2024 | 3.410 | 3.460 | 3.320 | 3.450 | 19,180 | +0.02(+0.44%) |